LON:0RPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	51.77	51.77	51.75	51.76	51.76	0.02%	-
Jun 2, 2026	51.76	51.78	51.75	51.75	51.75	-0.02%	1,765
Jun 1, 2026	51.80	51.80	51.76	51.76	51.76	-0.06%	71
May 29, 2026	51.81	51.83	51.79	51.79	51.79	0.08%	561
May 28, 2026	51.82	51.82	51.75	51.75	51.75	-0.10%	127
May 27, 2026	51.82	51.82	51.78	51.80	51.80	-0.04%	19
May 26, 2026	51.80	51.83	51.80	51.82	51.82	0.02%	1,371
May 22, 2026	51.80	51.81	51.79	51.81	51.81	0.08%	20
May 21, 2026	51.82	51.82	51.77	51.77	51.77	-0.08%	436
May 20, 2026	51.85	51.85	51.81	51.81	51.81	-	2
May 19, 2026	51.83	51.83	51.78	51.81	51.81	0.12%	81
May 18, 2026	51.70	51.76	51.70	51.75	51.75	0.07%	2,741
May 15, 2026	51.69	51.71	51.68	51.71	51.71	0.02%	298
May 14, 2026	51.50	51.80	51.50	51.70	51.70	0.01%	3,080
May 13, 2026	51.68	51.71	51.68	51.70	51.70	0.03%	11
May 12, 2026	51.71	51.75	51.64	51.68	51.68	-0.13%	777
May 11, 2026	51.70	51.75	51.67	51.75	51.75	0.17%	119
May 8, 2026	51.68	51.71	51.66	51.66	51.66	0.02%	70
May 7, 2026	51.70	51.70	51.65	51.65	51.65	-	19
May 6, 2026	51.63	51.65	51.62	51.65	51.65	-	268
May 5, 2026	51.65	51.67	51.62	51.65	51.65	0.04%	182
May 4, 2026	51.60	51.64	51.59	51.63	51.63	0.05%	20
May 1, 2026	51.66	51.66	51.61	51.61	51.60	0.01%	533
Apr 30, 2026	51.57	51.60	51.56	51.60	51.60	0.06%	1,068
Apr 29, 2026	51.57	51.58	51.57	51.57	51.57	0.01%	2
Apr 28, 2026	51.58	51.58	51.55	51.57	51.57	0.03%	20,112
Apr 27, 2026	51.60	51.60	51.55	51.55	51.55	-	14
Apr 24, 2026	51.56	51.56	51.54	51.55	51.55	-0.04%	50,272
Apr 23, 2026	51.57	51.57	51.57	51.57	51.57	0.04%	4
Apr 22, 2026	51.90	51.90	51.55	51.55	51.55	0.02%	1
Apr 21, 2026	51.56	51.58	51.54	51.54	51.54	-	31
Apr 20, 2026	51.69	51.69	51.54	51.54	51.54	-0.04%	35
Apr 17, 2026	51.90	51.90	51.56	51.56	51.56	0.01%	163
Apr 16, 2026	51.59	51.59	51.55	51.56	51.56	-0.05%	39
Apr 15, 2026	51.59	51.59	51.54	51.58	51.58	0.06%	74
Apr 14, 2026	51.60	51.60	51.55	51.55	51.55	0.02%	527
Apr 13, 2026	51.94	51.94	51.47	51.54	51.54	0.06%	11
Apr 10, 2026	51.52	51.52	51.47	51.51	51.51	-0.12%	150,340
Apr 9, 2026	51.45	51.60	51.45	51.57	51.57	0.08%	50,074
Apr 8, 2026	51.32	51.75	51.32	51.53	51.53	0.12%	1,071
Apr 7, 2026	52.00	52.00	51.47	51.47	51.47	-0.02%	8,790
Apr 2, 2026	51.29	51.48	51.29	51.48	51.48	-0.04%	1,469
Apr 1, 2026	51.75	51.75	51.41	51.50	51.50	0.19%	3,153
Mar 31, 2026	51.41	51.49	51.36	51.40	51.40	0.06%	8,336
Mar 30, 2026	51.46	51.46	51.37	51.37	51.37	-0.01%	225
Mar 27, 2026	51.75	51.75	51.37	51.38	51.38	-0.06%	494
Mar 26, 2026	51.43	51.44	51.38	51.41	51.41	0.05%	3,151
Mar 25, 2026	51.31	51.46	51.31	51.38	51.38	-1.23%	733
Mar 24, 2026	52.35	53.10	51.87	52.02	52.02	2.60%	4,333
Mar 23, 2026	50.42	51.00	50.42	50.70	50.70	0.09%	921