LON:0RPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.96	51.97	51.93	51.96	51.96	0.06%	2,117
Jun 25, 2026	51.92	51.94	51.92	51.93	51.93	0.04%	2,524
Jun 24, 2026	51.91	51.92	51.91	51.91	51.91	-0.02%	787
Jun 23, 2026	51.92	51.92	51.91	51.92	51.92	0.02%	1
Jun 22, 2026	51.92	51.92	51.77	51.91	51.91	0.02%	1,037
Jun 18, 2026	51.92	51.93	51.89	51.90	51.90	0.14%	191,001
Jun 17, 2026	51.83	51.83	51.83	51.83	51.83	-	522
Jun 16, 2026	51.82	51.85	51.82	51.83	51.83	0.04%	151
Jun 15, 2026	51.82	51.85	51.81	51.81	51.81	-0.10%	361
Jun 12, 2026	51.83	51.86	51.82	51.86	51.86	-	767
Jun 11, 2026	51.80	51.87	51.80	51.86	51.86	0.10%	843
Jun 10, 2026	51.88	51.88	51.80	51.81	51.81	-	1,039
Jun 9, 2026	51.85	51.86	51.79	51.81	51.81	-0.02%	1,347
Jun 8, 2026	51.80	51.83	51.75	51.82	51.82	0.04%	177
Jun 5, 2026	51.79	51.82	51.79	51.80	51.80	-0.04%	9,078
Jun 4, 2026	51.79	51.82	51.75	51.82	51.82	0.12%	296
Jun 3, 2026	51.77	51.77	51.75	51.76	51.76	0.02%	-
Jun 2, 2026	51.76	51.78	51.75	51.75	51.75	-0.02%	1,765
Jun 1, 2026	51.80	51.80	51.76	51.76	51.76	-0.06%	71
May 29, 2026	51.81	51.83	51.79	51.79	51.79	0.08%	561
May 28, 2026	51.82	51.82	51.75	51.75	51.75	-0.10%	127
May 27, 2026	51.82	51.82	51.78	51.80	51.80	-0.04%	19
May 26, 2026	51.80	51.83	51.80	51.82	51.82	0.02%	1,371
May 22, 2026	51.80	51.81	51.79	51.81	51.81	0.08%	20
May 21, 2026	51.82	51.82	51.77	51.77	51.77	-0.08%	436
May 20, 2026	51.85	51.85	51.81	51.81	51.81	-	2
May 19, 2026	51.83	51.83	51.78	51.81	51.81	0.12%	81
May 18, 2026	51.70	51.76	51.70	51.75	51.75	0.07%	2,741
May 15, 2026	51.69	51.71	51.68	51.71	51.71	0.02%	298
May 14, 2026	51.50	51.80	51.50	51.70	51.70	0.01%	3,080
May 13, 2026	51.68	51.71	51.68	51.70	51.70	0.03%	11
May 12, 2026	51.71	51.75	51.64	51.68	51.68	-0.13%	777
May 11, 2026	51.70	51.75	51.67	51.75	51.75	0.17%	119
May 8, 2026	51.68	51.71	51.66	51.66	51.66	0.02%	70
May 7, 2026	51.70	51.70	51.65	51.65	51.65	-	19
May 6, 2026	51.63	51.65	51.62	51.65	51.65	-	268
May 5, 2026	51.65	51.67	51.62	51.65	51.65	0.04%	182
May 4, 2026	51.60	51.64	51.59	51.63	51.63	0.05%	20
May 1, 2026	51.66	51.66	51.61	51.61	51.60	0.01%	533
Apr 30, 2026	51.57	51.60	51.56	51.60	51.60	0.06%	1,068
Apr 29, 2026	51.57	51.58	51.57	51.57	51.57	0.01%	2
Apr 28, 2026	51.58	51.58	51.55	51.57	51.57	0.03%	20,112
Apr 27, 2026	51.60	51.60	51.55	51.55	51.55	-	14
Apr 24, 2026	51.56	51.56	51.54	51.55	51.55	-0.04%	50,272
Apr 23, 2026	51.57	51.57	51.57	51.57	51.57	0.04%	4
Apr 22, 2026	51.90	51.90	51.55	51.55	51.55	0.02%	1
Apr 21, 2026	51.56	51.58	51.54	51.54	51.54	-	31
Apr 20, 2026	51.69	51.69	51.54	51.54	51.54	-0.04%	35
Apr 17, 2026	51.90	51.90	51.56	51.56	51.56	0.01%	163
Apr 16, 2026	51.59	51.59	51.55	51.56	51.56	-0.05%	39