LON:0RPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	86.65	86.65	85.65	86.53	86.53	-1.02%	7,364
Mar 26, 2026	86.85	87.43	86.40	87.43	87.43	1.02%	2,696
Mar 25, 2026	85.80	87.45	85.70	86.55	86.55	-1.87%	4,357
Mar 24, 2026	89.10	89.10	88.20	88.20	88.20	-1.25%	160
Mar 23, 2026	88.00	91.95	86.55	89.32	89.31	0.80%	24,615
Mar 20, 2026	89.00	89.65	87.95	88.60	88.60	1.09%	5,140
Mar 19, 2026	88.50	88.50	87.40	87.65	87.65	-2.34%	2,677
Mar 18, 2026	91.50	92.60	89.75	89.75	89.75	-2.45%	284
Mar 17, 2026	92.85	92.85	91.45	92.00	92.00	2.44%	2,186
Mar 16, 2026	88.35	90.30	88.35	89.81	89.81	-0.27%	45,882
Mar 13, 2026	88.70	90.05	88.65	90.05	90.05	0.73%	2,785
Mar 12, 2026	88.90	89.75	88.90	89.40	89.40	-0.48%	41,103
Mar 11, 2026	88.53	90.55	88.53	89.83	89.83	0.01%	5,502
Mar 10, 2026	89.35	89.83	89.35	89.83	89.83	3.42%	1,447
Mar 9, 2026	85.90	88.08	85.18	86.86	86.86	-2.24%	2,993
Mar 6, 2026	89.50	89.55	88.05	88.85	88.85	-0.87%	1,408
Mar 5, 2026	89.45	90.10	88.85	89.63	89.63	1.11%	2,742
Mar 4, 2026	87.80	90.05	87.75	88.64	88.64	2.79%	2,955
Mar 3, 2026	85.65	87.60	85.15	86.23	86.23	-3.04%	5,884
Mar 2, 2026	89.30	89.85	88.94	88.94	88.94	-2.64%	5,107
Feb 27, 2026	91.75	91.85	91.03	91.35	91.35	0.83%	4,718
Feb 26, 2026	90.25	91.40	89.55	90.60	90.60	-0.77%	6,669
Feb 25, 2026	91.15	91.50	90.60	91.30	91.30	0.12%	621
Feb 24, 2026	91.40	91.90	90.65	91.19	91.19	1.25%	3,626
Feb 23, 2026	89.18	91.75	89.18	90.07	90.07	0.23%	10,320
Feb 20, 2026	90.70	90.70	89.40	89.86	89.86	1.14%	2,269
Feb 19, 2026	88.55	89.50	88.00	88.84	88.84	1.77%	40,495
Feb 18, 2026	87.00	88.20	86.35	87.30	87.30	0.69%	23,958
Feb 17, 2026	86.65	87.25	86.65	86.70	86.70	-0.55%	23,046
Feb 16, 2026	86.90	87.25	86.90	87.18	87.18	-0.60%	4,348
Feb 13, 2026	89.10	89.10	86.55	87.71	87.71	-2.98%	29,251
Feb 12, 2026	92.15	92.15	88.95	90.41	90.41	-1.83%	12,975
Feb 11, 2026	92.50	92.50	90.80	92.10	92.10	-0.65%	7,694
Feb 10, 2026	96.20	96.20	92.70	92.70	92.70	-3.44%	2,823
Feb 9, 2026	96.75	96.75	94.40	96.00	96.00	-2.39%	9,398
Feb 6, 2026	97.80	100.50	96.55	98.35	98.35	9.28%	108,463
Feb 5, 2026	90.15	90.15	89.65	90.00	90.00	-0.02%	12,287
Feb 4, 2026	88.65	91.03	88.30	90.02	90.02	0.07%	70,548
Feb 3, 2026	93.00	93.00	89.35	89.96	89.96	-2.86%	4,054
Feb 2, 2026	91.05	92.80	91.05	92.60	92.60	2.44%	1,378
Jan 30, 2026	90.15	90.85	89.85	90.40	90.40	-0.95%	2,994
Jan 29, 2026	91.60	92.10	89.85	91.27	91.27	-1.18%	12,118
Jan 28, 2026	92.70	92.90	91.95	92.36	92.36	-0.42%	8,326
Jan 27, 2026	94.98	94.98	92.75	92.75	92.75	-2.47%	45,797
Jan 26, 2026	94.70	95.55	93.95	95.10	95.10	-0.11%	4,889
Jan 23, 2026	97.18	97.18	95.20	95.20	95.20	-2.51%	994
Jan 22, 2026	96.05	98.00	95.15	97.65	97.65	3.83%	8,611
Jan 21, 2026	97.50	97.75	93.60	94.05	94.05	-3.90%	21,329
Jan 20, 2026	96.60	99.25	96.60	97.87	97.87	-0.59%	2,993
Jan 19, 2026	100.60	100.60	96.95	98.45	98.45	-1.72%	4,901