LON:0RPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	157.30	158.60	157.30	158.40	-	1.47%	54
Jul 17, 2026	155.20	157.10	155.20	156.11	156.11	-0.92%	3,204
Jul 16, 2026	156.70	159.70	156.70	157.56	157.56	2.40%	31,428
Jul 15, 2026	152.40	157.85	151.60	153.87	153.87	2.67%	419,742
Jul 14, 2026	150.20	151.20	149.50	149.87	149.87	-1.28%	2,275
Jul 13, 2026	151.35	152.55	150.65	151.82	151.82	1.11%	20,586
Jul 10, 2026	148.30	150.30	148.30	150.15	150.15	2.28%	3,520
Jul 9, 2026	146.40	148.10	145.70	146.80	146.80	0.82%	2,108
Jul 8, 2026	147.55	147.80	144.30	145.60	145.60	-1.29%	1,058
Jul 7, 2026	147.50	147.50	147.50	147.50	147.50	-0.03%	44
Jul 6, 2026	150.30	150.30	147.55	147.55	147.55	-0.90%	545
Jul 3, 2026	147.05	151.50	147.05	148.90	148.90	1.46%	32,308
Jul 2, 2026	147.35	147.55	145.90	146.75	146.75	-0.36%	2,248
Jul 1, 2026	143.60	148.00	143.60	147.28	147.28	-0.49%	8,402
Jun 30, 2026	145.15	151.05	144.50	148.01	148.01	5.77%	303,774
Jun 29, 2026	139.70	141.35	139.50	139.94	139.94	-0.29%	9,384
Jun 26, 2026	142.10	142.10	139.70	140.34	140.34	-1.80%	40,319
Jun 25, 2026	142.40	143.10	142.34	142.92	142.92	1.85%	1,774
Jun 24, 2026	138.75	142.85	138.20	140.32	140.32	1.97%	4,302
Jun 23, 2026	132.40	139.60	132.40	137.60	137.60	3.00%	9,212
Jun 22, 2026	133.10	133.60	132.00	133.60	133.60	1.10%	4,616
Jun 18, 2026	132.20	134.40	131.90	132.15	132.15	-1.16%	16,743
Jun 17, 2026	136.20	136.20	133.70	133.70	133.70	-2.02%	40,055
Jun 16, 2026	139.35	139.35	135.90	136.45	136.45	-2.99%	4,062
Jun 15, 2026	140.10	141.10	138.00	140.65	140.65	1.63%	15,028
Jun 12, 2026	137.60	139.00	137.60	138.39	138.39	1.91%	3,669
Jun 11, 2026	133.90	137.10	133.90	135.80	135.80	1.19%	171,663
Jun 10, 2026	134.80	134.80	133.10	134.20	134.20	-0.59%	4,246
Jun 9, 2026	132.40	136.30	132.40	135.00	135.00	3.50%	584,367
Jun 8, 2026	127.80	133.60	127.80	130.43	130.43	0.86%	5,290
Jun 5, 2026	129.80	130.40	129.10	129.33	129.33	-1.13%	1,958
Jun 4, 2026	130.80	130.80	129.30	130.80	130.80	0.98%	1,379
Jun 3, 2026	130.30	130.30	127.10	129.53	129.53	-1.43%	40,607
Jun 2, 2026	129.10	133.90	129.10	131.40	131.40	2.66%	13,349
Jun 1, 2026	128.80	129.15	126.65	128.00	128.00	0.95%	11,155
May 29, 2026	125.80	127.90	125.80	126.80	126.80	0.44%	3,537
May 28, 2026	127.10	127.10	125.80	126.25	126.24	-1.55%	4,528
May 27, 2026	126.80	128.50	126.80	128.24	128.23	1.24%	4,251
May 26, 2026	127.40	127.50	126.00	126.66	126.66	-1.36%	10,134
May 25, 2026	128.10	128.45	128.10	128.40	128.40	1.49%	194
May 22, 2026	125.75	127.40	125.30	126.52	126.52	2.43%	6,302
May 21, 2026	123.40	123.70	121.90	123.52	123.52	1.35%	2,707
May 20, 2026	122.70	122.80	120.75	121.87	121.87	-1.10%	11,908
May 19, 2026	124.30	125.20	121.20	123.23	123.23	0.35%	4,058
May 18, 2026	122.45	123.40	120.80	122.80	122.80	0.93%	15,984
May 15, 2026	121.70	123.00	121.15	121.67	121.67	0.96%	3,636
May 13, 2026	120.50	121.85	120.50	120.51	120.51	0.93%	3,692
May 12, 2026	120.80	120.80	118.30	119.40	119.40	-2.37%	4,502
May 11, 2026	120.50	123.80	120.15	122.31	122.31	2.18%	7,368
May 8, 2026	120.00	120.50	119.40	119.70	119.70	-1.64%	13,440