LON:0RPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	172.50	173.50	169.95	173.50	173.50	1.43%	874
Nov 9, 2026	172.60	172.60	170.80	171.05	171.05	1.69%	1,323
Nov 6, 2026	166.70	168.20	165.75	168.20	168.20	0.30%	4,020
Nov 5, 2026	166.70	169.20	165.90	167.70	167.70	2.38%	726
Nov 4, 2026	158.25	164.20	154.55	163.80	163.80	6.50%	1,825
Nov 3, 2026	154.00	156.20	147.50	153.80	153.80	-1.44%	20,763
Nov 2, 2026	155.20	156.05	155.20	156.05	156.05	-0.73%	871
Oct 30, 2026	156.80	157.65	156.80	157.20	157.20	0.38%	3,880
Oct 29, 2026	158.85	159.30	155.50	156.60	156.60	-1.45%	3,243
Oct 28, 2026	159.20	160.60	158.30	158.90	158.90	0.44%	1,028
Oct 27, 2026	155.20	158.90	155.20	158.20	158.20	-0.32%	646
Oct 26, 2026	158.70	160.10	156.50	158.70	158.70	3.12%	8,218
Oct 23, 2026	155.40	156.10	153.90	153.90	153.90	-1.47%	758
Oct 22, 2026	156.00	156.75	155.70	156.20	156.20	-1.14%	398
Oct 21, 2026	156.80	158.00	156.60	158.00	158.00	0.06%	701
Oct 20, 2026	156.90	159.20	156.70	157.90	157.90	1.45%	3,774
Oct 19, 2026	156.10	156.40	155.65	155.65	155.65	-1.61%	274
Oct 16, 2026	159.90	160.00	158.20	158.20	158.20	2.33%	14,277
Oct 15, 2026	154.10	155.80	153.30	154.60	154.60	0.65%	811
Oct 14, 2026	155.00	155.00	153.50	153.60	153.60	-1.13%	4,701
Oct 13, 2026	153.30	155.35	153.10	155.35	155.35	1.94%	12,310
Oct 12, 2026	152.60	152.65	152.00	152.40	152.40	0.99%	1,044
Oct 9, 2026	146.90	150.90	146.90	150.90	150.90	2.51%	35
Oct 8, 2026	143.20	147.20	143.20	147.20	147.20	2.01%	1,067
Oct 7, 2026	147.60	147.80	144.30	144.30	144.30	-1.70%	6,870
Oct 6, 2026	145.40	146.80	145.40	146.80	146.80	1.38%	62
Oct 5, 2026	142.90	144.80	142.90	144.80	144.80	0.59%	128
Oct 2, 2026	143.90	144.20	143.90	143.95	143.95	-1.07%	99
Oct 1, 2026	149.70	149.70	145.40	145.50	145.50	-5.76%	1,448
Sep 30, 2026	151.70	155.90	151.40	154.40	154.40	2.29%	1,194
Sep 29, 2026	154.95	154.95	150.85	150.95	150.95	3.32%	435
Sep 28, 2026	144.00	146.70	144.00	146.10	146.10	0.90%	1,888
Sep 25, 2026	145.20	145.20	143.80	144.80	144.80	-0.34%	36,845
Sep 24, 2026	146.60	147.10	145.30	145.30	145.30	-0.31%	539
Sep 23, 2026	145.75	145.75	145.75	145.75	145.75	-2.44%	32
Sep 22, 2026	147.10	149.40	146.70	149.40	149.40	2.89%	20,189
Sep 21, 2026	141.90	145.70	141.90	145.20	145.20	3.12%	1,224
Sep 18, 2026	143.55	143.55	138.60	140.80	140.80	-2.84%	853
Sep 17, 2026	144.70	145.85	143.60	144.92	144.91	0.58%	11,161
Sep 16, 2026	144.10	145.00	143.80	144.08	144.08	0.68%	858
Sep 15, 2026	138.25	144.60	138.25	143.12	143.12	-3.88%	2,940
Sep 14, 2026	150.10	150.20	146.00	148.90	148.90	0.72%	3,334
Sep 11, 2026	146.20	149.40	146.20	147.83	147.83	2.04%	3,904
Sep 10, 2026	146.50	146.50	143.90	144.88	144.88	-1.38%	2,095
Sep 9, 2026	151.60	151.60	145.40	146.90	146.90	-3.99%	6,823
Sep 8, 2026	157.15	157.15	153.00	153.00	153.00	-2.21%	3,660
Sep 7, 2026	156.40	157.50	155.60	156.47	156.47	1.43%	6,769
Sep 4, 2026	153.80	154.50	152.20	154.25	154.25	0.84%	1,287
Sep 3, 2026	151.90	153.25	151.90	152.97	152.97	0.23%	1,869
Sep 2, 2026	149.30	152.61	149.30	152.61	152.61	1.36%	25,777