LON:0RPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	130.30	130.30	127.10	127.20	127.20	-3.20%	39,035
Jun 2, 2026	129.10	133.90	129.10	131.40	131.40	2.66%	13,349
Jun 1, 2026	128.80	129.15	126.65	128.00	128.00	0.95%	11,155
May 29, 2026	125.80	127.90	125.80	126.80	126.80	0.44%	3,537
May 28, 2026	127.10	127.10	125.80	126.25	126.24	-1.55%	4,528
May 27, 2026	126.80	128.50	126.80	128.24	128.23	1.24%	4,251
May 26, 2026	127.40	127.50	126.00	126.66	126.66	-1.36%	10,134
May 25, 2026	128.10	128.45	128.10	128.40	128.40	1.49%	194
May 22, 2026	125.75	127.40	125.30	126.52	126.52	2.43%	6,302
May 21, 2026	123.40	123.70	121.90	123.52	123.52	1.35%	2,707
May 20, 2026	122.70	122.80	120.75	121.87	121.87	-1.10%	11,908
May 19, 2026	124.30	125.20	121.20	123.23	123.23	0.35%	4,058
May 18, 2026	122.45	123.40	120.80	122.80	122.80	0.93%	15,984
May 15, 2026	121.70	123.00	121.15	121.67	121.67	0.96%	3,636
May 13, 2026	120.50	121.85	120.50	120.51	120.51	0.93%	3,692
May 12, 2026	120.80	120.80	118.30	119.40	119.40	-2.37%	4,502
May 11, 2026	120.50	123.80	120.15	122.31	122.31	2.18%	7,368
May 8, 2026	120.00	120.50	119.40	119.70	119.70	-1.64%	13,440
May 7, 2026	122.25	122.35	120.40	121.70	121.70	0.66%	15,209
May 6, 2026	118.75	122.70	118.30	120.90	120.90	2.65%	12,127
May 5, 2026	118.85	118.85	117.20	117.78	117.78	-0.10%	3,318
May 4, 2026	117.75	119.00	117.35	117.90	117.90	-0.17%	122,786
Apr 30, 2026	120.20	120.20	117.20	118.10	118.10	-0.35%	6,383
Apr 29, 2026	117.30	120.30	117.00	118.51	118.51	2.98%	3,696
Apr 28, 2026	112.70	116.50	112.70	115.08	115.08	-0.19%	1,641
Apr 27, 2026	116.40	116.40	114.80	115.30	115.30	2.43%	2,632
Apr 24, 2026	108.10	114.35	107.40	112.56	112.56	6.69%	53,428
Apr 23, 2026	106.80	107.00	104.80	105.50	105.50	-0.94%	6,098
Apr 22, 2026	109.60	109.60	106.30	106.50	106.50	-4.04%	15,042
Apr 21, 2026	110.05	111.70	110.05	110.99	110.99	1.12%	4,800
Apr 20, 2026	109.40	110.40	109.40	109.76	109.76	0.81%	71,139
Apr 17, 2026	108.40	109.90	107.80	108.88	108.87	0.47%	13,569
Apr 16, 2026	107.90	109.60	107.90	108.37	108.37	1.18%	34,269
Apr 15, 2026	105.10	109.70	105.10	107.10	107.10	5.21%	3,330
Apr 14, 2026	102.90	103.10	101.80	101.80	101.80	0.39%	13,589
Apr 13, 2026	102.30	102.50	101.10	101.40	101.40	-0.85%	2,675
Apr 10, 2026	100.50	103.70	100.10	102.28	102.28	2.98%	23,059
Apr 9, 2026	99.85	100.30	98.80	99.31	99.31	-1.00%	7,189
Apr 8, 2026	98.10	100.90	98.10	100.32	100.32	4.28%	7,038
Apr 7, 2026	97.05	98.25	96.20	96.20	96.20	0.81%	6,308
Apr 2, 2026	95.45	96.10	94.95	95.42	95.42	-0.96%	4,196
Apr 1, 2026	95.15	96.35	95.10	96.35	96.35	1.87%	4,456
Mar 31, 2026	92.35	95.70	92.35	94.58	94.58	10.37%	36,495
Mar 30, 2026	86.50	89.20	85.53	85.70	85.70	-0.96%	1,182
Mar 27, 2026	86.65	86.65	85.65	86.53	86.53	-1.03%	7,364
Mar 26, 2026	86.85	87.43	86.40	87.43	87.43	1.02%	2,696
Mar 25, 2026	85.80	87.45	85.70	86.55	86.55	-1.87%	4,357
Mar 24, 2026	89.10	89.10	88.20	88.20	88.20	-1.25%	160
Mar 23, 2026	88.00	91.95	86.55	89.32	89.31	0.81%	24,615
Mar 20, 2026	89.00	89.65	87.95	88.60	88.60	1.09%	5,140