LON:0RPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	159.50	161.05	158.60	160.20	160.20	1.18%	3,343
Aug 10, 2026	158.30	160.30	157.70	158.33	158.33	1.17%	4,668
Aug 7, 2026	156.30	159.20	156.20	156.50	156.50	-0.12%	811
Aug 6, 2026	156.00	157.60	155.80	156.69	156.69	-0.35%	9,461
Aug 5, 2026	160.90	161.20	155.60	157.24	157.24	-2.50%	18,551
Aug 4, 2026	162.50	162.50	154.00	161.27	161.27	-2.94%	37,870
Aug 3, 2026	168.20	168.20	164.20	166.15	166.15	-0.65%	19,927
Jul 31, 2026	167.40	168.00	166.00	167.23	167.23	0.99%	10,863
Jul 30, 2026	164.30	167.00	164.15	165.59	165.59	0.30%	2,049
Jul 29, 2026	166.00	166.50	163.50	165.09	165.09	0.24%	11,307
Jul 28, 2026	164.10	164.80	163.00	164.70	164.70	1.17%	3,196
Jul 27, 2026	159.70	163.50	158.60	162.80	162.80	3.96%	6,504
Jul 24, 2026	155.30	157.20	155.30	156.60	156.60	-1.63%	5,991
Jul 23, 2026	158.50	159.60	157.50	159.20	159.20	-0.56%	2,392
Jul 22, 2026	159.10	160.10	158.63	160.10	160.10	-0.19%	2,227
Jul 21, 2026	158.10	161.50	158.10	160.40	160.40	1.33%	2,984
Jul 20, 2026	157.30	158.80	157.30	158.30	158.30	1.40%	35,705
Jul 17, 2026	155.20	157.10	155.20	156.11	156.11	-0.92%	3,204
Jul 16, 2026	156.70	159.70	156.70	157.56	157.56	2.40%	31,428
Jul 15, 2026	152.40	157.85	151.60	153.87	153.87	2.67%	419,742
Jul 14, 2026	150.20	151.20	149.50	149.87	149.87	-1.28%	2,275
Jul 13, 2026	151.35	152.55	150.65	151.82	151.82	1.11%	20,586
Jul 10, 2026	148.30	150.30	148.30	150.15	150.15	2.28%	3,520
Jul 9, 2026	146.40	148.10	145.70	146.80	146.80	0.82%	2,108
Jul 8, 2026	147.55	147.80	144.30	145.60	145.60	-1.29%	1,058
Jul 7, 2026	147.50	147.50	147.50	147.50	147.50	-0.03%	44
Jul 6, 2026	150.30	150.30	147.55	147.55	147.55	-0.90%	545
Jul 3, 2026	147.05	151.50	147.05	148.90	148.90	1.46%	32,308
Jul 2, 2026	147.35	147.55	145.90	146.75	146.75	-0.36%	2,248
Jul 1, 2026	143.60	148.00	143.60	147.28	147.28	-0.49%	8,402
Jun 30, 2026	145.15	151.05	144.50	148.01	148.01	5.77%	303,774
Jun 29, 2026	139.70	141.35	139.50	139.94	139.94	-0.29%	9,384
Jun 26, 2026	142.10	142.10	139.70	140.34	140.34	-1.80%	40,319
Jun 25, 2026	142.40	143.10	142.34	142.92	142.92	1.85%	1,774
Jun 24, 2026	138.75	142.85	138.20	140.32	140.32	1.97%	4,302
Jun 23, 2026	132.40	139.60	132.40	137.60	137.60	3.00%	9,212
Jun 22, 2026	133.10	133.60	132.00	133.60	133.60	1.10%	4,616
Jun 18, 2026	132.20	134.40	131.90	132.15	132.15	-1.16%	16,743
Jun 17, 2026	136.20	136.20	133.70	133.70	133.70	-2.02%	40,055
Jun 16, 2026	139.35	139.35	135.90	136.45	136.45	-2.99%	4,062
Jun 15, 2026	140.10	141.10	138.00	140.65	140.65	1.63%	15,028
Jun 12, 2026	137.60	139.00	137.60	138.39	138.39	1.91%	3,669
Jun 11, 2026	133.90	137.10	133.90	135.80	135.80	1.19%	171,663
Jun 10, 2026	134.80	134.80	133.10	134.20	134.20	-0.59%	4,246
Jun 9, 2026	132.40	136.30	132.40	135.00	135.00	3.50%	584,367
Jun 8, 2026	127.80	133.60	127.80	130.43	130.43	0.86%	5,290
Jun 5, 2026	129.80	130.40	129.10	129.33	129.33	-1.13%	1,958
Jun 4, 2026	130.80	130.80	129.30	130.80	130.80	0.98%	1,379
Jun 3, 2026	130.30	130.30	127.10	129.53	129.53	-1.43%	40,607
Jun 2, 2026	129.10	133.90	129.10	131.40	131.40	2.66%	13,349