Skip to main content
logo
Bilia AB (publ) (LON:0RQ2)
London flag London · Delayed Price · Currency is GBP · Price in SEK
133.79
+0.43 (0.32%)
At close: Oct 30, 2025

Bilia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025133.10134.60132.40133.05133.05-0.23%2,727
Oct 29, 2025134.80134.40133.20133.36133.36-1.43%1,774
Oct 28, 2025134.40135.50134.30135.29135.291.56%5,546
Oct 27, 2025130.70134.40130.30133.22133.221.07%1,601
Oct 24, 2025127.15132.25129.10131.81131.814.03%32,872
Oct 23, 2025118.50128.30123.40126.70126.7010.92%3,248
Oct 22, 2025114.20115.50114.20114.22114.220.54%12,241
Oct 21, 2025114.70114.80113.40113.61113.61-0.60%10,150
Oct 20, 2025115.35114.55114.10114.30114.300.64%21,258
Oct 17, 2025115.75114.65113.58113.58113.58-1.99%2,285
Oct 16, 2025113.75116.60114.29115.88115.881.36%2,547
Oct 15, 2025113.65114.70114.10114.33114.330.79%4,358
Oct 14, 2025113.35113.80112.80113.43113.430.02%1,336
Oct 13, 2025113.35113.90113.40113.40113.40-0.96%387
Oct 10, 2025114.30114.90114.20114.50114.500.05%1,712
Oct 9, 2025115.05114.45113.90114.45114.45-0.31%1,447
Oct 8, 2025112.60114.80113.30114.80114.802.04%638
Oct 7, 2025112.40112.70112.30112.51112.51-0.70%5,966
Oct 6, 2025113.15113.30112.60113.30113.300.27%7,626
Oct 3, 2025114.00113.85112.90113.00113.00-1.55%29,908
Oct 2, 2025115.15115.55114.15114.78113.38-0.11%2,827
Oct 1, 2025115.05115.80114.70114.90113.500.31%934
Sep 30, 2025114.50115.00114.20114.55113.15-0.52%724
Sep 29, 2025114.30115.20114.40115.15113.750.66%1,093
Sep 26, 2025113.45114.40113.70114.40113.010.22%1,144
Sep 25, 2025114.60114.20113.75114.15112.75-0.93%590
Sep 24, 2025116.00116.10114.93115.21113.81-1.39%10,352
Sep 23, 2025115.15116.84116.00116.84115.410.98%692
Sep 22, 2025115.75116.00115.10115.70114.29-0.70%924
Sep 19, 2025115.65116.80115.90116.52115.100.39%1,951
Sep 18, 2025116.40116.65116.00116.07114.65-0.76%788
Sep 17, 2025116.00117.40116.40116.95115.520.84%2,704
Sep 16, 2025116.90116.10115.60115.98114.56-1.21%985
Sep 15, 2025115.85117.40116.20117.40115.970.56%10,987
Sep 12, 2025117.05116.80115.50116.75115.33-0.68%1,247
Sep 11, 2025117.45117.55116.70117.55116.120.13%1,254
Sep 10, 2025116.80117.60116.90117.40115.970.90%215
Sep 9, 2025116.60116.85116.30116.35114.930.38%1,827
Sep 8, 2025116.30116.50115.60115.91114.500.88%656
Sep 5, 2025114.20116.00114.80114.90113.500.58%1,187
Sep 4, 2025113.65114.90113.85114.23112.84-0.06%822
Sep 3, 2025113.85115.50113.80114.30112.91-0.95%1,019
Sep 2, 2025116.10115.60114.10115.40113.99-0.89%1,182
Sep 1, 2025116.80116.80115.80116.44115.020.77%1,016
Aug 29, 2025116.00116.60115.10115.55114.14-0.89%2,003
Aug 28, 2025116.60117.70115.70116.59115.170.17%2,037
Aug 27, 2025117.55117.30116.20116.40114.98-1.67%7,813
Aug 26, 2025118.70118.65118.00118.37116.93-1.01%1,308
Aug 25, 2025119.70119.90118.90119.59118.130.75%4,211
Aug 22, 2025119.45119.50118.80118.70117.25-0.11%2,696