Bilia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	133.65	133.80	133.05	133.05	133.05	-1.37%	581
Feb 10, 2026	133.15	134.90	132.75	134.90	134.90	2.20%	3,708
Feb 9, 2026	133.65	132.40	131.00	132.00	132.00	0.23%	5,905
Feb 6, 2026	131.45	131.70	130.40	131.70	131.70	0.30%	555
Feb 5, 2026	131.15	135.70	130.90	131.30	131.30	1.16%	781
Feb 4, 2026	127.25	129.80	127.10	129.80	129.80	3.72%	978
Feb 3, 2026	127.55	125.15	125.15	125.15	125.15	-1.69%	292
Feb 2, 2026	126.20	127.30	125.80	127.30	127.30	0.63%	25,255
Jan 30, 2026	126.90	127.15	126.10	126.50	126.50	-0.71%	7,081
Jan 29, 2026	128.40	128.30	127.35	127.40	127.40	-1.01%	1,861
Jan 28, 2026	128.60	128.70	126.50	128.70	128.70	0.78%	5,604
Jan 27, 2026	128.50	128.00	127.20	127.70	127.70	-0.16%	706
Jan 26, 2026	129.75	127.90	127.90	127.90	127.90	-1.31%	4,954
Jan 23, 2026	132.00	130.90	129.25	129.60	129.60	0.04%	1,476
Jan 22, 2026	129.65	129.60	129.10	129.55	129.55	0.74%	17,157
Jan 21, 2026	127.25	128.60	126.90	128.60	128.60	0.70%	278
Jan 20, 2026	128.70	127.80	126.75	127.70	127.70	0.31%	1,801
Jan 19, 2026	128.00	127.50	126.70	127.30	127.30	-2.53%	1,049
Jan 16, 2026	132.20	130.60	129.90	130.60	130.60	-0.99%	2,252
Jan 15, 2026	131.05	131.90	131.00	131.90	131.90	1.31%	144
Jan 14, 2026	131.35	130.20	128.20	130.20	130.20	-1.29%	9,866
Jan 13, 2026	133.45	132.40	131.35	131.90	131.90	-0.98%	229
Jan 12, 2026	133.35	133.20	132.40	133.20	133.20	-0.08%	334
Jan 9, 2026	133.45	133.70	132.60	133.30	133.30	0.53%	2,672
Jan 8, 2026	135.05	132.90	132.60	132.60	132.60	-1.56%	90
Jan 7, 2026	131.65	135.30	134.30	134.70	134.70	2.59%	5,645
Jan 5, 2026	132.20	131.30	130.60	131.30	129.94	-1.52%	239
Jan 2, 2026	135.05	135.70	133.00	133.33	131.94	-1.05%	14,165
Dec 30, 2025	134.60	135.10	134.10	134.75	133.35	-0.26%	44,942
Dec 29, 2025	132.70	135.20	134.30	135.10	133.69	2.50%	846
Dec 23, 2025	131.45	131.81	131.81	131.81	130.44	0.46%	35
Dec 22, 2025	131.15	131.65	129.80	131.20	129.84	0.46%	12,938
Dec 19, 2025	128.20	130.90	129.00	130.60	129.24	2.51%	16,703
Dec 18, 2025	126.40	128.10	126.60	127.40	126.08	0.20%	4,235
Dec 17, 2025	128.00	127.40	126.70	127.15	125.83	-0.35%	18,644
Dec 16, 2025	127.05	128.60	127.60	127.60	126.27	0.31%	38,815
Dec 15, 2025	127.25	128.30	126.75	127.20	125.88	0.16%	14,268
Dec 12, 2025	128.10	128.20	127.00	127.00	125.68	-0.31%	41,411
Dec 11, 2025	127.05	127.70	126.30	127.40	126.08	0.71%	19,990
Dec 10, 2025	126.50	126.50	126.00	126.50	125.19	-1.09%	52,493
Dec 9, 2025	128.00	127.90	127.90	127.90	126.57	1.75%	97
Dec 8, 2025	125.45	125.70	125.30	125.70	124.39	0.24%	8,919
Dec 5, 2025	126.00	126.70	125.40	125.40	124.10	-0.48%	3,139
Dec 4, 2025	124.10	126.50	124.85	126.00	124.69	1.41%	14,386
Dec 3, 2025	124.70	125.90	123.80	124.25	122.96	-0.44%	226
Dec 2, 2025	125.35	125.50	124.75	124.80	123.50	-0.72%	1,521
Dec 1, 2025	125.65	126.10	124.90	125.70	124.39	-0.36%	17,954
Nov 28, 2025	125.45	126.15	125.20	126.15	124.84	1.16%	3,918
Nov 27, 2025	124.40	126.30	124.10	124.70	123.40	0.08%	21,387
Nov 26, 2025	126.90	124.80	124.00	124.60	123.30	0.16%	3,113