LON:0RQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	143.75	147.60	144.00	144.00	144.00	-1.17%	741
Jul 16, 2026	144.10	145.70	143.85	145.70	145.70	2.10%	3,110
Jul 15, 2026	142.30	142.95	141.65	142.70	142.70	0.78%	1,292
Jul 14, 2026	141.45	141.60	140.95	141.60	141.60	-0.21%	1,127
Jul 13, 2026	142.00	142.10	140.80	141.90	141.90	-0.28%	1,096
Jul 10, 2026	141.15	142.50	141.20	142.30	142.30	0.71%	834
Jul 9, 2026	141.05	141.30	140.25	141.30	141.30	0.78%	1,743
Jul 8, 2026	141.55	141.20	139.10	140.20	140.20	-1.27%	394
Jul 7, 2026	143.45	143.60	142.00	142.00	142.00	-1.05%	308
Jul 6, 2026	145.65	145.90	143.50	143.50	143.50	-1.64%	497
Jul 3, 2026	143.85	145.90	145.25	145.90	145.90	1.26%	1,565
Jul 2, 2026	144.10	146.70	144.60	145.60	144.09	1.11%	2,923
Jul 1, 2026	146.10	144.30	143.25	144.00	142.51	-0.62%	431
Jun 30, 2026	144.70	145.10	144.45	144.90	143.40	0.98%	1,989
Jun 29, 2026	145.75	145.25	143.30	143.50	142.01	-1.24%	1,913
Jun 26, 2026	144.40	145.30	143.65	145.30	143.79	0.66%	10,211
Jun 25, 2026	143.55	144.80	144.20	144.35	142.85	1.01%	1,374
Jun 24, 2026	142.00	143.30	142.10	142.90	141.42	0.46%	1,555
Jun 23, 2026	142.70	142.50	141.50	142.25	140.77	-1.22%	2,346
Jun 22, 2026	144.50	144.00	142.60	144.00	142.51	-0.28%	49,048
Jun 18, 2026	145.65	145.00	143.60	144.40	142.90	-0.76%	4,114
Jun 17, 2026	146.80	147.60	145.50	145.50	143.99	-1.46%	12,005
Jun 16, 2026	149.75	150.90	147.65	147.65	146.12	-1.96%	4,633
Jun 15, 2026	152.50	152.40	150.45	150.60	149.04	0.53%	14,964
Jun 12, 2026	149.35	149.90	148.50	149.80	148.25	1.42%	3,916
Jun 11, 2026	142.90	148.20	143.10	147.70	146.17	4.38%	3,023
Jun 10, 2026	140.70	142.10	140.50	141.50	140.03	1.14%	4,093
Jun 9, 2026	140.80	141.15	139.85	139.90	138.45	-1.48%	6,319
Jun 8, 2026	140.00	142.35	140.00	142.00	140.53	0.07%	5,298
Jun 5, 2026	140.60	142.90	140.00	141.90	140.43	0.18%	1,198
Jun 4, 2026	140.70	142.55	141.60	141.65	140.18	1.11%	988
Jun 3, 2026	141.45	141.20	139.90	140.10	138.65	-0.50%	735
Jun 2, 2026	141.05	141.30	140.05	140.80	139.34	0.14%	813
Jun 1, 2026	148.00	143.70	140.60	140.60	139.14	-0.28%	1,189
May 29, 2026	141.25	141.20	139.80	141.00	139.54	0.93%	890
May 28, 2026	139.15	140.00	138.60	139.70	138.25	0.25%	1,029
May 27, 2026	139.75	143.00	139.35	139.35	137.90	0.04%	984
May 26, 2026	139.75	139.70	138.50	139.30	137.85	-1.00%	19,633
May 25, 2026	139.55	140.70	139.55	140.70	139.24	2.44%	1,257
May 22, 2026	136.80	138.80	136.50	137.35	135.93	0.77%	468
May 21, 2026	135.65	136.55	135.70	136.30	134.89	2.33%	626
May 20, 2026	132.20	136.30	131.30	133.20	131.82	0.23%	44,547
May 19, 2026	134.10	135.05	132.80	132.90	131.52	-0.82%	11,300
May 18, 2026	133.35	134.60	131.80	134.00	132.61	-0.63%	12,863
May 15, 2026	137.15	137.20	134.70	134.85	133.45	-1.21%	26,457
May 13, 2026	134.60	136.50	135.80	136.50	135.08	1.71%	1,374
May 12, 2026	135.45	136.35	134.20	134.20	132.81	-0.89%	18,357
May 11, 2026	135.85	136.90	135.20	135.40	134.00	-0.81%	1,186
May 8, 2026	136.20	137.55	136.00	136.50	135.08	-0.29%	7,023
May 7, 2026	136.20	137.70	136.70	136.90	135.48	6.12%	9,342