LON:0RQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	144.40	145.30	143.65	145.30	145.30	0.66%	10,211
Jun 25, 2026	143.55	144.80	144.20	144.35	144.35	1.01%	1,374
Jun 24, 2026	142.00	143.30	142.10	142.90	142.90	0.46%	1,555
Jun 23, 2026	142.70	142.50	141.50	142.25	142.25	-1.22%	2,346
Jun 22, 2026	144.50	144.00	142.60	144.00	144.00	-0.28%	49,048
Jun 18, 2026	145.65	145.00	143.60	144.40	144.40	-0.76%	4,114
Jun 17, 2026	146.80	147.60	145.50	145.50	145.50	-1.46%	12,005
Jun 16, 2026	149.75	150.90	147.65	147.65	147.65	-1.96%	4,633
Jun 15, 2026	152.50	152.40	150.45	150.60	150.60	0.53%	14,964
Jun 12, 2026	149.35	149.90	148.50	149.80	149.80	1.42%	3,916
Jun 11, 2026	142.90	148.20	143.10	147.70	147.70	4.38%	3,023
Jun 10, 2026	140.70	142.10	140.50	141.50	141.50	1.14%	4,093
Jun 9, 2026	140.80	141.15	139.85	139.90	139.90	-1.48%	6,319
Jun 8, 2026	140.00	142.35	140.00	142.00	142.00	0.07%	5,298
Jun 5, 2026	140.60	142.90	140.00	141.90	141.90	0.18%	1,198
Jun 4, 2026	140.70	142.55	141.60	141.65	141.65	1.11%	988
Jun 3, 2026	141.45	141.20	139.90	140.10	140.10	-0.50%	735
Jun 2, 2026	141.05	141.30	140.05	140.80	140.80	0.14%	813
Jun 1, 2026	148.00	143.70	140.60	140.60	140.60	-0.28%	1,189
May 29, 2026	141.25	141.20	139.80	141.00	141.00	0.93%	890
May 28, 2026	139.15	140.00	138.60	139.70	139.70	0.25%	1,029
May 27, 2026	139.75	143.00	139.35	139.35	139.35	0.04%	984
May 26, 2026	139.75	139.70	138.50	139.30	139.30	-1.00%	19,633
May 25, 2026	139.55	140.70	139.55	140.70	140.70	2.44%	1,257
May 22, 2026	136.80	138.80	136.50	137.35	137.35	0.77%	468
May 21, 2026	135.65	136.55	135.70	136.30	136.30	2.33%	626
May 20, 2026	132.20	136.30	131.30	133.20	133.20	0.23%	44,547
May 19, 2026	134.10	135.05	132.80	132.90	132.90	-0.82%	11,300
May 18, 2026	133.35	134.60	131.80	134.00	134.00	-0.63%	12,863
May 15, 2026	137.15	137.20	134.70	134.85	134.85	-1.21%	26,457
May 13, 2026	134.60	136.50	135.80	136.50	136.50	1.71%	1,374
May 12, 2026	135.45	136.35	134.20	134.20	134.20	-0.89%	18,357
May 11, 2026	135.85	136.90	135.20	135.40	135.40	-0.81%	1,186
May 8, 2026	136.20	137.55	136.00	136.50	136.50	-0.29%	7,023
May 7, 2026	136.20	137.70	136.70	136.90	136.90	6.12%	9,342
May 6, 2026	129.15	137.80	129.00	129.00	129.00	1.82%	13,493
May 5, 2026	125.85	127.80	126.60	126.70	126.70	0.84%	6,305
May 4, 2026	127.30	127.30	125.65	125.65	125.65	-0.16%	1,001
Apr 30, 2026	125.45	127.00	124.10	125.85	125.85	1.72%	2,167
Apr 29, 2026	126.30	127.80	125.20	125.20	123.72	2.50%	300,323
Apr 28, 2026	123.25	123.50	122.00	122.15	120.70	-1.13%	170
Apr 27, 2026	124.00	124.40	123.55	123.55	122.09	-0.36%	1,321
Apr 24, 2026	124.10	124.85	123.40	124.00	122.53	-0.20%	568
Apr 23, 2026	125.25	125.60	124.00	124.25	122.78	-0.68%	15,539
Apr 22, 2026	127.35	126.40	125.10	125.10	123.62	-1.50%	5,906
Apr 21, 2026	128.40	128.20	126.70	127.00	125.50	-0.63%	2,391
Apr 20, 2026	127.85	128.20	127.35	127.80	126.29	-0.62%	779
Apr 17, 2026	126.60	128.60	126.80	128.60	127.08	1.82%	16,843
Apr 16, 2026	125.45	126.80	125.60	126.30	124.80	0.40%	3,686
Apr 15, 2026	126.00	125.80	125.80	125.80	124.31	-	54