Skip to main content
logo
Bilia AB (publ) (LON:0RQ2)
London flag London · Delayed Price · Currency is GBP · Price in SEK
134.50
+0.30 (0.22%)
At close: May 13, 2026

LON:0RQ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026135.45136.35134.20134.20134.20-0.89%18,357
May 11, 2026135.85136.90135.20135.40135.40-0.81%1,186
May 8, 2026136.20137.55136.00136.50136.50-0.29%7,023
May 7, 2026136.20137.70136.70136.90136.906.12%9,342
May 6, 2026129.15137.80129.00129.00129.001.82%13,493
May 5, 2026125.85127.80126.60126.70126.700.84%6,305
May 4, 2026127.30127.30125.65125.65125.65-0.16%1,001
Apr 30, 2026125.45127.00124.10125.85125.850.52%2,167
Apr 29, 2026126.30127.80125.20125.20123.722.50%300,323
Apr 28, 2026123.25123.50122.00122.15120.70-1.13%170
Apr 27, 2026124.00124.40123.55123.55122.09-0.36%1,321
Apr 24, 2026124.10124.85123.40124.00122.53-0.20%568
Apr 23, 2026125.25125.60124.00124.25122.78-0.68%15,539
Apr 22, 2026127.35126.40125.10125.10123.62-1.50%5,906
Apr 21, 2026128.40128.20126.70127.00125.50-0.63%2,391
Apr 20, 2026127.85128.20127.35127.80126.29-0.62%779
Apr 17, 2026126.60128.60126.80128.60127.081.82%16,843
Apr 16, 2026125.45126.80125.60126.30124.800.40%3,686
Apr 15, 2026126.00125.80125.80125.80124.31-54
Apr 14, 2026126.20127.60125.80125.80124.31-0.08%1,118
Apr 13, 2026128.60127.10124.00125.90124.41-2.93%399
Apr 10, 2026126.40130.80126.80129.70128.162.94%3,372
Apr 9, 2026126.10126.00124.95126.00124.510.24%4,695
Apr 8, 2026125.55126.90125.10125.70124.212.36%7,808
Apr 7, 2026124.90125.80122.80122.80121.35-0.73%1,513
Apr 2, 2026120.70123.70122.70123.70122.231.39%1,734
Apr 1, 2026127.35123.70120.80122.00120.55-2.01%2,380
Mar 31, 2026122.50125.00122.90124.50123.022.77%4,530
Mar 30, 2026121.15121.15121.15121.15119.710.33%-
Mar 27, 2026122.10121.90120.75120.75119.32-1.83%670
Mar 26, 2026121.55123.00123.00123.00121.542.24%1
Mar 25, 2026121.45120.30120.15120.30118.870.59%1,045
Mar 24, 2026121.35120.25119.50119.60118.18-0.50%9,756
Mar 23, 2026115.45121.80115.40120.20118.780.67%40,070
Mar 20, 2026122.50121.50119.30119.40117.99-1.65%3,386
Mar 19, 2026122.50122.00121.05121.40119.96-2.25%1,283
Mar 18, 2026125.65124.60124.20124.20122.73-0.96%189
Mar 17, 2026124.10125.40125.20125.40123.910.97%3,571
Mar 16, 2026124.70124.60123.90124.20122.73-0.40%751
Mar 13, 2026125.65125.00124.45124.70123.22-1.31%655
Mar 12, 2026125.65127.15126.35126.35124.85-0.04%5,087
Mar 11, 2026127.25126.50125.20126.40124.90-0.78%1,017
Mar 10, 2026124.10127.40126.75127.40125.894.77%2,636
Mar 9, 2026121.25122.00121.60121.60120.16-2.09%483
Mar 6, 2026126.10126.00124.20124.20122.73-1.66%3,436
Mar 5, 2026125.65126.95125.90126.30124.801.61%4,312
Mar 4, 2026121.45124.50122.35124.30122.832.47%105
Mar 3, 2026126.00121.90121.20121.30119.86-5.82%1,908
Mar 2, 2026133.05130.80128.70128.80127.27-6.87%9,267
Feb 27, 2026136.80138.30136.30138.30136.661.10%3,154