LON:0RQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	148.90	149.80	148.40	148.40	148.40	-0.34%	1,291
Aug 10, 2026	151.35	150.20	148.50	148.90	148.90	-1.52%	977
Aug 7, 2026	151.55	151.20	149.80	151.20	151.20	-0.72%	431
Aug 6, 2026	152.50	152.60	152.10	152.30	152.30	-0.72%	2,379
Aug 5, 2026	153.75	154.30	152.80	153.40	153.40	-0.26%	3,591
Aug 4, 2026	155.05	153.80	152.65	153.80	153.80	-0.26%	1,238
Aug 3, 2026	154.90	154.80	153.00	154.20	154.20	-0.13%	5,798
Jul 31, 2026	155.55	155.30	154.20	154.40	154.40	-0.19%	577
Jul 30, 2026	153.25	155.60	154.70	154.70	154.70	0.85%	601
Jul 29, 2026	153.55	154.00	152.30	153.40	153.40	-0.07%	2,849
Jul 28, 2026	152.20	153.70	152.60	153.50	153.50	0.85%	1,057
Jul 27, 2026	150.40	152.80	152.20	152.20	152.20	1.94%	2,536
Jul 24, 2026	148.00	150.00	149.10	149.30	149.30	0.27%	453
Jul 23, 2026	149.55	149.90	148.60	148.90	148.90	-0.27%	1,204
Jul 22, 2026	148.90	150.20	147.50	149.30	149.30	0.34%	888
Jul 21, 2026	148.20	149.10	146.45	148.80	148.80	2.13%	5,102
Jul 20, 2026	147.45	145.70	143.60	145.70	145.70	1.18%	174
Jul 17, 2026	143.75	147.60	144.00	144.00	144.00	-1.17%	741
Jul 16, 2026	144.10	145.70	143.85	145.70	145.70	2.10%	3,110
Jul 15, 2026	142.30	142.95	141.65	142.70	142.70	0.78%	1,292
Jul 14, 2026	141.45	141.60	140.95	141.60	141.60	-0.21%	1,127
Jul 13, 2026	142.00	142.10	140.80	141.90	141.90	-0.28%	1,096
Jul 10, 2026	141.15	142.50	141.20	142.30	142.30	0.71%	834
Jul 9, 2026	141.05	141.30	140.25	141.30	141.30	0.78%	1,743
Jul 8, 2026	141.55	141.20	139.10	140.20	140.20	-1.27%	394
Jul 7, 2026	143.45	143.60	142.00	142.00	142.00	-1.05%	308
Jul 6, 2026	145.65	145.90	143.50	143.50	143.50	-1.64%	497
Jul 3, 2026	143.85	145.90	145.25	145.90	145.90	1.26%	1,565
Jul 2, 2026	144.10	146.70	144.60	145.60	144.09	1.11%	2,923
Jul 1, 2026	146.10	144.30	143.25	144.00	142.51	-0.62%	431
Jun 30, 2026	144.70	145.10	144.45	144.90	143.40	0.98%	1,989
Jun 29, 2026	145.75	145.25	143.30	143.50	142.01	-1.24%	1,913
Jun 26, 2026	144.40	145.30	143.65	145.30	143.79	0.66%	10,211
Jun 25, 2026	143.55	144.80	144.20	144.35	142.85	1.01%	1,374
Jun 24, 2026	142.00	143.30	142.10	142.90	141.42	0.46%	1,555
Jun 23, 2026	142.70	142.50	141.50	142.25	140.77	-1.22%	2,346
Jun 22, 2026	144.50	144.00	142.60	144.00	142.51	-0.28%	49,048
Jun 18, 2026	145.65	145.00	143.60	144.40	142.90	-0.76%	4,114
Jun 17, 2026	146.80	147.60	145.50	145.50	143.99	-1.46%	12,005
Jun 16, 2026	149.75	150.90	147.65	147.65	146.12	-1.96%	4,633
Jun 15, 2026	152.50	152.40	150.45	150.60	149.04	0.53%	14,964
Jun 12, 2026	149.35	149.90	148.50	149.80	148.25	1.42%	3,916
Jun 11, 2026	142.90	148.20	143.10	147.70	146.17	4.38%	3,023
Jun 10, 2026	140.70	142.10	140.50	141.50	140.03	1.14%	4,093
Jun 9, 2026	140.80	141.15	139.85	139.90	138.45	-1.48%	6,319
Jun 8, 2026	140.00	142.35	140.00	142.00	140.53	0.07%	5,298
Jun 5, 2026	140.60	142.90	140.00	141.90	140.43	0.18%	1,198
Jun 4, 2026	140.70	142.55	141.60	141.65	140.18	1.11%	988
Jun 3, 2026	141.45	141.20	139.90	140.10	138.65	-0.50%	735
Jun 2, 2026	141.05	141.30	140.05	140.80	139.34	0.14%	813