LON:0RQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	150.40	150.40	149.70	150.70	150.70	1.17%	288
Nov 9, 2026	146.70	149.60	148.60	148.95	148.95	1.81%	1,546
Nov 6, 2026	147.05	148.10	146.10	146.30	146.30	-1.22%	115
Nov 5, 2026	145.65	149.45	147.70	148.10	148.10	0.95%	1,291
Nov 4, 2026	141.75	146.70	144.60	146.70	146.70	2.09%	1,012
Nov 3, 2026	140.90	144.90	142.10	143.70	143.70	1.34%	25,776
Nov 2, 2026	138.50	141.80	138.30	141.80	141.80	1.58%	369
Oct 30, 2026	138.70	139.70	138.60	139.60	139.60	0.72%	2,277
Oct 29, 2026	138.50	139.40	138.60	138.60	138.60	-0.14%	122
Oct 28, 2026	138.50	141.15	138.40	138.80	138.80	-0.22%	10,721
Oct 27, 2026	139.35	139.40	138.40	139.10	139.10	-0.43%	704
Oct 26, 2026	139.05	140.60	139.40	139.70	139.70	1.38%	404
Oct 23, 2026	140.40	139.70	131.20	137.80	137.80	-3.64%	1,383
Oct 22, 2026	142.70	143.90	142.30	143.00	143.00	-0.69%	674
Oct 21, 2026	145.05	144.00	144.00	144.00	144.00	-0.89%	660
Oct 20, 2026	145.35	145.40	143.10	145.30	145.30	0.35%	1,405
Oct 19, 2026	143.65	145.65	144.80	144.80	144.80	-0.79%	550
Oct 16, 2026	144.80	146.70	145.95	145.95	145.95	0.52%	17
Oct 15, 2026	144.40	145.40	143.60	145.20	145.20	0.24%	944
Oct 14, 2026	142.70	145.80	144.30	144.85	144.85	3.24%	2,246
Oct 13, 2026	140.90	141.40	140.30	140.30	140.30	-0.57%	150
Oct 12, 2026	140.60	141.30	140.30	141.10	141.10	0.50%	917
Oct 9, 2026	139.45	140.40	139.20	140.40	140.40	1.30%	451
Oct 8, 2026	138.30	138.70	136.10	138.60	138.60	-0.29%	13,308
Oct 7, 2026	137.75	139.70	138.20	139.00	139.00	-0.07%	16,218
Oct 6, 2026	140.00	140.20	139.10	139.10	139.10	-0.78%	1,280
Oct 5, 2026	142.60	140.50	140.20	140.20	140.20	-1.54%	32
Oct 2, 2026	144.00	144.50	143.80	143.90	142.40	0.52%	44,533
Oct 1, 2026	144.00	145.05	143.15	143.15	141.66	-1.14%	5,641
Sep 30, 2026	143.55	145.30	144.00	144.80	143.29	0.87%	30,900
Sep 29, 2026	145.75	146.20	143.55	143.55	142.05	-1.54%	4,664
Sep 28, 2026	147.85	148.10	145.70	145.80	144.28	-1.09%	10,175
Sep 25, 2026	148.20	148.20	147.40	147.40	145.86	-	412
Sep 24, 2026	146.20	148.65	146.20	147.40	145.86	-0.34%	25,643
Sep 23, 2026	149.15	147.90	147.10	147.90	146.36	-1.33%	134
Sep 22, 2026	151.35	149.90	148.90	149.90	148.34	-0.46%	680
Sep 21, 2026	149.05	150.90	148.50	150.60	149.03	2.10%	2,602
Sep 18, 2026	153.35	153.50	147.30	147.50	145.96	-4.22%	5,037
Sep 17, 2026	154.00	155.30	154.00	154.00	152.39	0.06%	8,080
Sep 16, 2026	149.55	154.70	150.90	153.90	152.30	4.77%	4,126
Sep 15, 2026	146.90	147.20	145.70	146.90	145.37	-0.34%	42,044
Sep 14, 2026	146.30	147.90	146.30	147.40	145.86	-0.07%	433
Sep 11, 2026	146.00	148.05	146.20	147.50	145.96	0.82%	3,015
Sep 10, 2026	145.45	146.70	146.00	146.30	144.77	0.62%	905
Sep 9, 2026	145.05	146.60	145.30	145.40	143.88	-0.89%	769
Sep 8, 2026	147.05	148.20	146.70	146.70	145.17	-1.08%	237
Sep 7, 2026	146.30	148.30	148.30	148.30	146.75	1.16%	149
Sep 4, 2026	146.00	146.60	146.00	146.60	145.07	0.69%	684
Sep 3, 2026	145.85	146.80	145.20	145.60	144.08	-0.55%	1,192
Sep 2, 2026	146.20	146.40	145.50	146.40	144.87	-0.41%	1,396