LON:0RQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	702.30	713.60	696.80	703.00	703.00	0.51%	658,225
Jun 1, 2026	696.00	703.80	693.20	699.43	699.43	1.03%	15,537
May 29, 2026	689.00	697.40	686.40	692.27	692.26	1.14%	168,440
May 28, 2026	686.30	688.00	679.20	684.46	684.46	-0.81%	147,028
May 27, 2026	695.10	698.10	684.00	690.07	690.06	-1.31%	655,113
May 26, 2026	702.30	705.30	695.20	699.25	699.25	-0.59%	27,492
May 25, 2026	702.20	705.00	699.00	703.40	703.40	-0.04%	8,853
May 22, 2026	703.70	708.00	697.80	703.70	703.70	-0.17%	25,351
May 21, 2026	711.50	718.40	691.20	704.91	704.91	-1.60%	40,084
May 20, 2026	705.40	721.90	703.20	716.40	716.40	0.36%	1,350,819
May 19, 2026	727.30	746.40	711.00	713.80	713.80	8.76%	545,096
May 18, 2026	646.10	667.40	644.80	656.32	656.32	1.39%	1,352,768
May 15, 2026	651.00	655.80	640.80	647.34	647.34	2.02%	2,435,364
May 13, 2026	634.40	648.00	628.60	634.53	634.53	1.63%	7,706
May 12, 2026	616.40	635.20	612.60	624.38	624.38	-0.89%	14,281
May 11, 2026	635.20	638.40	615.80	629.96	629.96	-0.95%	1,118,305
May 8, 2026	636.70	638.20	632.60	635.99	635.99	1.05%	9,424
May 7, 2026	638.30	640.80	626.60	629.39	629.39	-0.79%	443,804
May 6, 2026	630.30	644.00	625.60	634.40	634.40	1.32%	35,945
May 5, 2026	639.50	643.00	619.80	626.13	626.13	-1.83%	4,833,401
May 4, 2026	640.00	642.00	627.80	637.79	637.79	-0.62%	7,313
Apr 30, 2026	634.20	642.40	632.00	641.80	641.80	0.13%	104,411
Apr 29, 2026	637.70	649.20	634.80	640.95	640.95	0.12%	46,886
Apr 28, 2026	636.50	641.80	633.20	640.18	640.18	0.63%	146,189
Apr 27, 2026	645.10	645.60	633.00	636.19	636.19	0.67%	537,964
Apr 24, 2026	618.40	646.20	615.80	631.95	631.95	2.34%	369,649
Apr 23, 2026	625.20	627.80	609.60	617.49	617.49	0.44%	22,054
Apr 22, 2026	620.90	628.40	605.00	614.79	614.79	-3.08%	32,368
Apr 21, 2026	635.40	641.40	627.00	634.36	634.36	-1.26%	2,153,593
Apr 20, 2026	645.90	648.20	636.60	642.48	642.48	-1.73%	49,067
Apr 17, 2026	645.70	656.60	641.90	653.79	653.79	2.08%	62,768
Apr 16, 2026	631.50	647.80	629.20	640.48	640.48	2.05%	43,867
Apr 15, 2026	608.20	636.00	606.00	627.61	627.61	2.82%	466,572
Apr 14, 2026	602.60	616.00	601.00	610.41	610.41	1.60%	29,871
Apr 13, 2026	599.70	605.40	595.40	600.78	600.78	-0.62%	19,467
Apr 10, 2026	603.00	608.40	599.60	604.53	604.53	0.46%	21,381
Apr 9, 2026	611.00	615.40	599.20	601.75	601.75	-3.60%	28,602
Apr 8, 2026	637.30	637.00	613.60	624.20	624.20	0.17%	474,643
Apr 7, 2026	616.00	630.90	612.40	623.13	623.13	3.08%	43,206
Apr 2, 2026	598.90	608.40	598.00	604.52	604.52	0.78%	34,100
Apr 1, 2026	589.70	606.00	589.40	599.87	599.87	4.08%	824,802
Mar 31, 2026	575.50	585.20	571.60	576.34	576.34	1.91%	2,244,795
Mar 30, 2026	551.50	573.80	550.80	565.53	565.53	2.81%	37,309
Mar 27, 2026	556.10	558.60	546.60	550.07	550.07	-1.78%	63,653
Mar 26, 2026	560.00	565.20	557.40	560.03	560.03	-3.08%	38,172
Mar 25, 2026	582.30	588.20	567.80	577.85	577.85	-1.46%	882,473
Mar 24, 2026	590.70	593.00	577.60	586.40	586.40	1.14%	121,959
Mar 23, 2026	566.10	595.00	562.00	579.77	579.77	-0.59%	337,067
Mar 20, 2026	581.90	587.80	577.00	583.23	583.23	1.00%	1,001,853
Mar 19, 2026	578.00	591.00	574.40	577.48	577.48	-1.28%	534,133