LON:0RQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	658.60	659.20	632.00	646.00	646.00	-3.60%	44,287
Jun 25, 2026	676.90	677.20	664.80	670.10	670.10	-0.79%	377,463
Jun 24, 2026	691.40	693.20	672.80	675.40	675.40	-3.17%	403,768
Jun 23, 2026	694.10	701.60	691.60	697.50	697.50	0.51%	130,680
Jun 22, 2026	689.00	702.00	686.80	693.95	693.95	0.07%	199,739
Jun 18, 2026	698.00	700.20	688.80	693.44	693.44	-1.19%	177,799
Jun 17, 2026	709.50	711.50	690.20	701.76	701.76	-2.04%	177,828
Jun 16, 2026	722.00	725.40	708.60	716.39	716.39	-1.52%	197,916
Jun 15, 2026	728.00	737.40	715.60	727.46	727.46	0.32%	450,994
Jun 12, 2026	722.60	733.40	717.80	725.13	725.13	0.36%	136,527
Jun 11, 2026	721.20	730.60	716.20	722.55	722.55	0.95%	110,902
Jun 10, 2026	705.60	730.40	703.80	715.76	715.76	2.05%	26,099
Jun 9, 2026	694.70	709.00	691.40	701.40	701.40	0.78%	835,536
Jun 8, 2026	692.10	702.10	689.00	695.95	695.95	-2.00%	38,105
Jun 5, 2026	706.00	715.00	697.60	710.17	710.17	0.54%	114,161
Jun 4, 2026	693.10	715.00	691.20	706.36	706.36	0.67%	22,792
Jun 3, 2026	700.50	710.20	697.00	701.66	701.66	-0.31%	331,454
Jun 2, 2026	702.30	713.60	696.80	703.87	703.87	0.63%	658,399
Jun 1, 2026	696.00	703.80	693.20	699.43	699.43	1.03%	15,537
May 29, 2026	689.00	697.40	686.40	692.27	692.26	1.14%	168,440
May 28, 2026	686.30	688.00	679.20	684.46	684.46	-0.81%	147,028
May 27, 2026	695.10	698.10	684.00	690.07	690.06	-1.31%	655,113
May 26, 2026	702.30	705.30	695.20	699.25	699.25	-0.59%	27,492
May 25, 2026	702.20	705.00	699.00	703.40	703.40	-0.04%	8,853
May 22, 2026	703.70	708.00	697.80	703.70	703.70	-0.17%	25,351
May 21, 2026	711.50	718.40	691.20	704.91	704.91	-1.60%	40,084
May 20, 2026	705.40	721.90	703.20	716.40	716.40	0.36%	1,350,819
May 19, 2026	727.30	746.40	711.00	713.80	713.80	8.76%	545,096
May 18, 2026	646.10	667.40	644.80	656.32	656.32	1.39%	1,352,768
May 15, 2026	651.00	655.80	640.80	647.34	647.34	2.02%	2,435,364
May 13, 2026	634.40	648.00	628.60	634.53	634.53	1.63%	7,706
May 12, 2026	616.40	635.20	612.60	624.38	624.38	-0.89%	14,281
May 11, 2026	635.20	638.40	615.80	629.96	629.96	-0.95%	1,118,305
May 8, 2026	636.70	638.20	632.60	635.99	635.99	1.05%	9,424
May 7, 2026	638.30	640.80	626.60	629.39	629.39	-0.79%	443,804
May 6, 2026	630.30	644.00	625.60	634.40	634.40	1.32%	35,945
May 5, 2026	639.50	643.00	619.80	626.13	626.13	-1.83%	4,833,401
May 4, 2026	640.00	642.00	627.80	637.79	637.79	-0.62%	7,313
Apr 30, 2026	634.20	642.40	632.00	641.80	641.80	0.13%	104,411
Apr 29, 2026	637.70	649.20	634.80	640.95	640.95	0.12%	46,886
Apr 28, 2026	636.50	641.80	633.20	640.18	640.18	0.63%	146,189
Apr 27, 2026	645.10	645.60	633.00	636.19	636.19	0.67%	537,964
Apr 24, 2026	618.40	646.20	615.80	631.95	631.95	2.34%	369,649
Apr 23, 2026	625.20	627.80	609.60	617.49	617.49	0.44%	22,054
Apr 22, 2026	620.90	628.40	605.00	614.79	614.79	-3.08%	32,368
Apr 21, 2026	635.40	641.40	627.00	634.36	634.36	-1.26%	2,153,593
Apr 20, 2026	645.90	648.20	636.60	642.48	642.48	-1.73%	49,067
Apr 17, 2026	645.70	656.60	641.90	653.79	653.79	2.08%	62,768
Apr 16, 2026	631.50	647.80	629.20	640.48	640.48	2.05%	43,867
Apr 15, 2026	608.20	636.00	606.00	627.61	627.61	2.82%	466,572