LON:0RQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	741.30	746.80	737.60	740.56	740.56	0.41%	9,532
Aug 10, 2026	737.60	742.60	734.80	737.53	737.53	0.51%	22,902
Aug 7, 2026	728.20	738.40	728.60	733.81	733.81	0.79%	10,781
Aug 6, 2026	738.20	738.40	724.20	728.08	728.08	-1.59%	37,042
Aug 5, 2026	739.00	746.00	730.00	739.84	739.84	0.72%	71,896
Aug 4, 2026	726.90	745.40	723.40	734.52	734.52	0.41%	51,623
Aug 3, 2026	741.10	742.60	721.00	731.51	731.51	0.45%	16,208
Jul 31, 2026	735.50	738.10	724.20	728.20	728.20	-2.40%	46,751
Jul 30, 2026	749.10	754.40	735.50	746.12	746.12	-0.83%	279,021
Jul 29, 2026	750.90	753.40	738.80	752.40	752.40	0.88%	23,545
Jul 28, 2026	743.50	746.80	731.40	745.80	745.80	1.88%	97,232
Jul 27, 2026	718.70	745.80	707.80	732.03	732.03	5.53%	68,014
Jul 24, 2026	688.40	700.00	686.80	693.70	693.70	0.13%	203,249
Jul 23, 2026	693.10	699.50	685.00	692.82	692.82	-0.20%	15,097
Jul 22, 2026	687.50	697.80	680.40	694.21	694.20	0.46%	7,988,250
Jul 21, 2026	709.90	712.60	686.80	691.00	691.00	-2.35%	43,941
Jul 20, 2026	690.80	716.60	689.80	707.63	707.63	3.02%	384,076
Jul 17, 2026	668.90	699.80	652.20	686.86	686.86	-0.31%	1,538,695
Jul 16, 2026	702.10	702.20	685.50	689.00	689.00	-0.96%	241,920
Jul 15, 2026	692.30	706.20	680.60	695.70	695.70	0.68%	814,747
Jul 14, 2026	693.50	695.40	682.60	691.01	691.01	-0.31%	165,815
Jul 13, 2026	683.40	699.40	682.90	693.13	693.13	1.44%	359,217
Jul 10, 2026	681.00	688.10	678.40	683.32	683.32	0.71%	949,386
Jul 9, 2026	667.00	683.20	667.60	678.47	678.47	1.88%	1,220,140
Jul 8, 2026	671.30	672.40	660.20	665.93	665.93	-0.52%	68,149
Jul 7, 2026	662.70	677.00	664.40	669.39	669.39	1.23%	22,031
Jul 6, 2026	667.40	669.00	654.80	661.22	661.22	-1.23%	118,010
Jul 3, 2026	681.00	682.20	664.00	669.48	669.48	-1.36%	15,082
Jul 2, 2026	674.00	690.00	671.40	678.70	678.70	2.58%	18,553
Jul 1, 2026	670.50	672.80	651.20	661.60	661.60	-0.54%	31,291
Jun 30, 2026	676.90	681.40	663.80	665.20	665.20	-1.83%	44,865
Jun 29, 2026	661.50	684.50	661.00	677.61	677.61	4.89%	345,680
Jun 26, 2026	658.60	659.20	632.00	646.00	646.00	-3.60%	44,287
Jun 25, 2026	676.90	677.20	664.80	670.10	670.10	-0.79%	377,463
Jun 24, 2026	691.40	693.20	672.80	675.40	675.40	-3.17%	403,768
Jun 23, 2026	694.10	701.60	691.60	697.50	697.50	0.51%	130,680
Jun 22, 2026	689.00	702.00	686.80	693.95	693.95	0.07%	199,739
Jun 18, 2026	698.00	700.20	688.80	693.44	693.44	-1.19%	177,799
Jun 17, 2026	709.50	711.50	690.20	701.76	701.76	-2.04%	177,828
Jun 16, 2026	722.00	725.40	708.60	716.39	716.39	-1.52%	197,916
Jun 15, 2026	728.00	737.40	715.60	727.46	727.46	0.32%	450,994
Jun 12, 2026	722.60	733.40	717.80	725.13	725.13	0.36%	136,527
Jun 11, 2026	721.20	730.60	716.20	722.55	722.55	0.95%	110,902
Jun 10, 2026	705.60	730.40	703.80	715.76	715.76	2.05%	26,099
Jun 9, 2026	694.70	709.00	691.40	701.40	701.40	0.78%	835,536
Jun 8, 2026	692.10	702.10	689.00	695.95	695.95	-2.00%	38,105
Jun 5, 2026	706.00	715.00	697.60	710.17	710.17	0.54%	114,161
Jun 4, 2026	693.10	715.00	691.20	706.36	706.36	0.67%	22,792
Jun 3, 2026	700.50	710.20	697.00	701.66	701.66	-0.31%	331,454
Jun 2, 2026	702.30	713.60	696.80	703.87	703.87	0.63%	658,399