LON:0RQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	668.90	699.80	652.20	686.86	686.86	-0.31%	1,538,695
Jul 16, 2026	702.10	702.20	685.50	689.00	689.00	-0.96%	241,920
Jul 15, 2026	692.30	706.20	680.60	695.70	695.70	0.68%	814,747
Jul 14, 2026	693.50	695.40	682.60	691.01	691.01	-0.31%	165,815
Jul 13, 2026	683.40	699.40	682.90	693.13	693.13	1.44%	359,217
Jul 10, 2026	681.00	688.10	678.40	683.32	683.32	0.71%	949,386
Jul 9, 2026	667.00	683.20	667.60	678.47	678.47	1.88%	1,220,140
Jul 8, 2026	671.30	672.40	660.20	665.93	665.93	-0.52%	68,149
Jul 7, 2026	662.70	677.00	664.40	669.39	669.39	1.23%	22,031
Jul 6, 2026	667.40	669.00	654.80	661.22	661.22	-1.23%	118,010
Jul 3, 2026	681.00	682.20	664.00	669.48	669.48	-1.36%	15,082
Jul 2, 2026	674.00	690.00	671.40	678.70	678.70	2.58%	18,553
Jul 1, 2026	670.50	672.80	651.20	661.60	661.60	-0.54%	31,291
Jun 30, 2026	676.90	681.40	663.80	665.20	665.20	-1.83%	44,865
Jun 29, 2026	661.50	684.50	661.00	677.61	677.61	4.89%	345,680
Jun 26, 2026	658.60	659.20	632.00	646.00	646.00	-3.60%	44,287
Jun 25, 2026	676.90	677.20	664.80	670.10	670.10	-0.79%	377,463
Jun 24, 2026	691.40	693.20	672.80	675.40	675.40	-3.17%	403,768
Jun 23, 2026	694.10	701.60	691.60	697.50	697.50	0.51%	130,680
Jun 22, 2026	689.00	702.00	686.80	693.95	693.95	0.07%	199,739
Jun 18, 2026	698.00	700.20	688.80	693.44	693.44	-1.19%	177,799
Jun 17, 2026	709.50	711.50	690.20	701.76	701.76	-2.04%	177,828
Jun 16, 2026	722.00	725.40	708.60	716.39	716.39	-1.52%	197,916
Jun 15, 2026	728.00	737.40	715.60	727.46	727.46	0.32%	450,994
Jun 12, 2026	722.60	733.40	717.80	725.13	725.13	0.36%	136,527
Jun 11, 2026	721.20	730.60	716.20	722.55	722.55	0.95%	110,902
Jun 10, 2026	705.60	730.40	703.80	715.76	715.76	2.05%	26,099
Jun 9, 2026	694.70	709.00	691.40	701.40	701.40	0.78%	835,536
Jun 8, 2026	692.10	702.10	689.00	695.95	695.95	-2.00%	38,105
Jun 5, 2026	706.00	715.00	697.60	710.17	710.17	0.54%	114,161
Jun 4, 2026	693.10	715.00	691.20	706.36	706.36	0.67%	22,792
Jun 3, 2026	700.50	710.20	697.00	701.66	701.66	-0.31%	331,454
Jun 2, 2026	702.30	713.60	696.80	703.87	703.87	0.63%	658,399
Jun 1, 2026	696.00	703.80	693.20	699.43	699.43	1.03%	15,537
May 29, 2026	689.00	697.40	686.40	692.27	692.26	1.14%	168,440
May 28, 2026	686.30	688.00	679.20	684.46	684.46	-0.81%	147,028
May 27, 2026	695.10	698.10	684.00	690.07	690.06	-1.31%	655,113
May 26, 2026	702.30	705.30	695.20	699.25	699.25	-0.59%	27,492
May 25, 2026	702.20	705.00	699.00	703.40	703.40	-0.04%	8,853
May 22, 2026	703.70	708.00	697.80	703.70	703.70	-0.17%	25,351
May 21, 2026	711.50	718.40	691.20	704.91	704.91	-1.60%	40,084
May 20, 2026	705.40	721.90	703.20	716.40	716.40	0.36%	1,350,819
May 19, 2026	727.30	746.40	711.00	713.80	713.80	8.76%	545,096
May 18, 2026	646.10	667.40	644.80	656.32	656.32	1.39%	1,352,768
May 15, 2026	651.00	655.80	640.80	647.34	647.34	2.02%	2,435,364
May 13, 2026	634.40	648.00	628.60	634.53	634.53	1.63%	7,706
May 12, 2026	616.40	635.20	612.60	624.38	624.38	-0.89%	14,281
May 11, 2026	635.20	638.40	615.80	629.96	629.96	-0.95%	1,118,305
May 8, 2026	636.70	638.20	632.60	635.99	635.99	1.05%	9,424
May 7, 2026	638.30	640.80	626.60	629.39	629.39	-0.79%	443,804