LON:0RQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	634.40	648.00	628.60	634.53	634.53	1.63%	7,706
May 12, 2026	616.40	635.20	612.60	624.38	624.38	-0.89%	14,281
May 11, 2026	635.20	638.40	615.80	629.96	629.96	-0.95%	1,118,305
May 8, 2026	636.70	638.20	632.60	635.99	635.99	1.05%	9,424
May 7, 2026	638.30	640.80	626.60	629.39	629.39	-0.79%	443,804
May 6, 2026	630.30	644.00	625.60	634.40	634.40	1.32%	35,945
May 5, 2026	639.50	643.00	619.80	626.13	626.13	-1.83%	4,833,401
May 4, 2026	640.00	642.00	627.80	637.79	637.79	-0.62%	7,313
Apr 30, 2026	634.20	642.40	632.00	641.80	641.80	0.13%	104,411
Apr 29, 2026	637.70	649.20	634.80	640.95	640.95	0.12%	46,886
Apr 28, 2026	636.50	641.80	633.20	640.18	640.18	0.63%	146,189
Apr 27, 2026	645.10	645.60	633.00	636.19	636.19	0.67%	537,964
Apr 24, 2026	618.40	646.20	615.80	631.95	631.95	2.34%	369,649
Apr 23, 2026	625.20	627.80	609.60	617.49	617.49	0.44%	22,054
Apr 22, 2026	620.90	628.40	605.00	614.79	614.79	-3.08%	32,368
Apr 21, 2026	635.40	641.40	627.00	634.36	634.36	-1.26%	2,153,593
Apr 20, 2026	645.90	648.20	636.60	642.48	642.48	-1.73%	49,067
Apr 17, 2026	645.70	656.60	641.90	653.79	653.79	2.08%	62,768
Apr 16, 2026	631.50	647.80	629.20	640.48	640.48	2.05%	43,867
Apr 15, 2026	608.20	636.00	606.00	627.61	627.61	2.82%	466,572
Apr 14, 2026	602.60	616.00	601.00	610.41	610.41	1.60%	29,871
Apr 13, 2026	599.70	605.40	595.40	600.78	600.78	-0.62%	19,467
Apr 10, 2026	603.00	608.40	599.60	604.53	604.53	0.46%	21,381
Apr 9, 2026	611.00	615.40	599.20	601.75	601.75	-3.60%	28,602
Apr 8, 2026	637.30	637.00	613.60	624.20	624.20	0.17%	474,643
Apr 7, 2026	616.00	630.90	612.40	623.13	623.13	3.08%	43,206
Apr 2, 2026	598.90	608.40	598.00	604.52	604.52	0.78%	34,100
Apr 1, 2026	589.70	606.00	589.40	599.87	599.87	4.08%	824,802
Mar 31, 2026	575.50	585.20	571.60	576.34	576.34	1.91%	2,244,795
Mar 30, 2026	551.50	573.80	550.80	565.53	565.53	2.81%	37,309
Mar 27, 2026	556.10	558.60	546.60	550.07	550.07	-1.78%	63,653
Mar 26, 2026	560.00	565.20	557.40	560.03	560.03	-3.08%	38,172
Mar 25, 2026	582.30	588.20	567.80	577.85	577.85	-1.46%	882,473
Mar 24, 2026	590.70	593.00	577.60	586.40	586.40	1.14%	121,959
Mar 23, 2026	566.10	595.00	562.00	579.77	579.77	-0.59%	337,067
Mar 20, 2026	581.90	587.80	577.00	583.23	583.23	1.00%	1,001,853
Mar 19, 2026	578.00	591.00	574.40	577.48	577.48	-1.28%	534,133
Mar 18, 2026	586.60	592.00	557.20	584.99	584.99	-1.03%	167,929
Mar 17, 2026	589.30	595.60	587.60	591.10	591.10	-0.20%	113,707
Mar 16, 2026	597.70	600.20	584.60	592.31	592.31	-0.45%	730,748
Mar 13, 2026	593.60	601.80	590.40	595.01	595.01	-0.87%	70,760
Mar 12, 2026	579.40	611.80	577.80	600.23	600.23	4.55%	63,227
Mar 11, 2026	574.50	578.60	570.00	574.12	574.12	-0.29%	41,657
Mar 10, 2026	578.20	580.00	571.00	575.80	575.80	1.48%	525,705
Mar 9, 2026	561.20	571.20	560.40	567.42	567.42	0.19%	236,216
Mar 6, 2026	564.90	570.80	561.20	566.33	566.33	1.42%	135,101
Mar 5, 2026	550.90	562.00	550.60	558.40	558.40	1.16%	890,957
Mar 4, 2026	552.20	556.40	546.20	552.00	552.00	1.65%	23,109
Mar 3, 2026	539.80	549.80	538.60	543.05	543.05	-0.64%	152,281
Mar 2, 2026	534.30	551.40	531.00	546.53	546.53	-0.62%	145,622