LON:0RQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.20	49.60	48.20	49.60	49.60	-2.17%	100
May 26, 2026	50.80	50.90	50.70	50.70	50.70	-0.39%	548
May 25, 2026	50.90	50.90	50.90	50.90	50.90	2.62%	239
May 22, 2026	49.60	49.60	49.60	49.60	49.60	-1.59%	27
May 7, 2026	50.90	50.90	50.90	50.90	50.40	4.62%	106
May 6, 2026	48.65	48.65	48.65	48.65	48.17	-14.65%	9,300
May 5, 2026	57.00	57.00	57.00	57.00	56.44	-7.17%	26
Apr 23, 2026	62.00	62.60	61.40	61.40	60.80	-1.76%	55
Apr 21, 2026	62.50	62.50	62.50	62.50	61.89	2.38%	23
Apr 20, 2026	61.05	61.05	61.05	61.05	60.45	3.83%	125
Apr 14, 2026	58.80	58.80	58.80	58.80	58.22	-0.34%	20,000
Apr 9, 2026	60.60	60.60	59.00	59.00	58.42	3.15%	1,133
Apr 8, 2026	57.00	57.35	57.00	57.20	56.64	-	3,200
Apr 7, 2026	56.70	57.20	56.70	57.20	56.64	2.88%	2,612
Mar 27, 2026	55.60	55.60	55.60	55.60	55.05	1.09%	75
Mar 25, 2026	54.30	55.00	54.30	55.00	54.46	0.36%	3,241
Mar 24, 2026	54.40	54.80	54.40	54.80	54.26	-1.26%	227
Mar 23, 2026	54.30	55.50	54.30	55.50	54.95	-2.37%	743
Mar 18, 2026	56.85	56.85	56.85	56.85	56.29	4.12%	370
Mar 16, 2026	54.60	54.60	54.60	54.60	54.06	-5.37%	113
Mar 13, 2026	57.70	58.20	57.70	57.70	57.13	-2.20%	399
Mar 12, 2026	59.00	59.00	59.00	59.00	58.42	-2.16%	132
Mar 11, 2026	60.20	60.40	60.10	60.30	59.71	-1.15%	89
Mar 10, 2026	61.00	61.00	61.00	61.00	60.40	1.50%	17
Mar 5, 2026	60.10	61.28	60.10	60.10	59.51	-0.50%	40,001
Mar 4, 2026	60.40	60.40	60.40	60.40	59.81	-8.62%	564
Feb 26, 2026	67.00	67.00	66.10	66.10	65.45	3.12%	569
Feb 25, 2026	63.70	64.10	63.50	64.10	63.47	1.75%	483
Feb 24, 2026	63.00	63.00	63.00	63.00	62.38	-5.26%	1
Feb 23, 2026	66.50	66.50	66.50	66.50	65.85	-5.27%	155
Feb 20, 2026	71.10	71.30	70.20	70.20	69.51	0.43%	10,174
Feb 19, 2026	69.90	69.90	69.90	69.90	69.21	1.45%	94
Feb 16, 2026	68.90	68.90	68.90	68.90	68.22	5.84%	187
Feb 13, 2026	65.10	65.10	65.10	65.10	64.46	-0.08%	1,000
Feb 9, 2026	66.00	66.00	65.15	65.15	64.51	-4.33%	6,210
Feb 6, 2026	74.00	74.00	68.10	68.10	67.43	-5.94%	3,274
Feb 5, 2026	72.40	72.40	72.40	72.40	71.69	-21.52%	120
Feb 4, 2026	92.50	92.50	92.25	92.25	91.34	-1.65%	621
Feb 3, 2026	93.80	93.80	93.80	93.80	92.88	4.92%	333
Jan 30, 2026	89.40	89.40	89.40	89.40	88.52	0.19%	188
Jan 28, 2026	89.23	89.23	89.23	89.23	88.36	-1.18%	10,000
Jan 27, 2026	90.30	90.30	90.30	90.30	89.41	1.75%	54
Jan 26, 2026	90.60	90.60	88.75	88.75	87.88	0.06%	339
Jan 19, 2026	90.30	90.30	88.70	88.70	87.83	10.19%	694
Jan 13, 2026	80.50	80.50	80.50	80.50	79.71	-3.71%	97
Jan 9, 2026	83.60	83.60	83.60	83.60	82.78	-3.69%	3
Jan 7, 2026	81.60	88.20	81.60	86.80	85.95	8.23%	3,039
Jan 5, 2026	80.20	80.20	80.20	80.20	79.41	5.39%	260
Dec 18, 2025	76.10	76.10	76.10	76.10	75.35	2.84%	1,960
Dec 12, 2025	72.40	74.00	72.40	74.00	73.27	10.61%	924