LON:0RQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	43.40	43.40	42.90	42.90	42.90	-13.36%	14
Oct 5, 2026	50.10	50.10	50.10	50.10	49.52	-0.79%	3,299
Sep 16, 2026	50.50	50.50	50.50	50.50	49.91	3.17%	43
Sep 15, 2026	48.95	48.95	48.95	48.95	48.38	-4.39%	50
Aug 28, 2026	51.20	51.20	51.20	51.20	50.60	-1.35%	1,869
Aug 27, 2026	51.90	51.90	51.90	51.90	51.30	0.39%	13
Aug 25, 2026	51.50	51.70	51.25	51.70	51.10	3.40%	419
Aug 20, 2026	50.00	50.00	50.00	50.00	49.42	2.35%	22
Aug 11, 2026	48.85	48.85	48.85	48.85	48.28	0.93%	368
Aug 5, 2026	48.40	48.40	48.40	48.40	47.84	-2.42%	21
Jul 31, 2026	49.50	49.60	49.50	49.60	49.02	0.40%	140
Jul 30, 2026	49.40	49.40	49.40	49.40	48.82	0.82%	22
Jul 10, 2026	49.00	49.00	49.00	49.00	48.43	-2.39%	417
Jul 7, 2026	50.50	50.80	50.20	50.20	49.61	8.66%	1,704
Jul 1, 2026	46.20	46.20	46.20	46.20	45.66	-1.28%	6
Jun 30, 2026	46.90	46.90	46.80	46.80	46.25	0.92%	2,849
Jun 29, 2026	46.00	46.38	46.00	46.38	45.83	-1.64%	177
Jun 22, 2026	47.15	47.15	47.15	47.15	46.60	-3.87%	26
Jun 18, 2026	49.05	49.05	49.05	49.05	48.48	-1.01%	191
Jun 17, 2026	49.55	49.55	49.55	49.55	48.97	-1.69%	46
Jun 15, 2026	49.85	50.40	49.85	50.40	49.81	1.61%	213
May 29, 2026	48.20	49.60	48.20	49.60	49.02	-2.17%	100
May 26, 2026	50.80	50.90	50.70	50.70	50.11	-0.39%	548
May 25, 2026	50.90	50.90	50.90	50.90	50.31	2.62%	239
May 22, 2026	49.60	49.60	49.60	49.60	49.02	-1.59%	27
May 7, 2026	50.90	50.90	50.90	50.90	49.81	4.62%	106
May 6, 2026	48.65	48.65	48.65	48.65	47.61	-14.65%	9,300