LON:0RQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	230.00	234.50	226.50	233.30	233.30	2.46%	8,056
Jun 25, 2026	224.50	232.40	226.05	227.71	227.70	-2.30%	5,823
Jun 24, 2026	238.00	238.20	223.90	233.06	233.06	-3.23%	17,264
Jun 23, 2026	254.00	244.00	239.00	240.84	240.84	-4.18%	10,362
Jun 22, 2026	250.50	252.30	248.80	251.35	251.35	0.54%	5,646
Jun 19, 2026	250.00	250.00	250.00	250.00	250.00	-5.25%	-
Jun 18, 2026	261.75	266.90	257.40	263.85	263.85	-4.82%	16,307
Jun 17, 2026	274.25	280.00	269.70	277.21	277.21	2.73%	6,973
Jun 16, 2026	267.25	272.50	267.20	269.84	269.84	0.65%	16,952
Jun 15, 2026	254.25	273.10	265.80	268.11	268.11	4.93%	19,760
Jun 12, 2026	249.25	259.50	251.30	255.51	255.51	4.12%	27,589
Jun 11, 2026	243.75	250.20	245.40	245.40	245.40	-0.69%	8,235
Jun 10, 2026	252.50	250.90	242.90	247.10	247.10	-4.20%	4,850
Jun 9, 2026	257.00	261.00	254.75	257.93	257.93	-0.01%	7,743
Jun 8, 2026	257.00	260.90	256.00	257.96	257.96	-7.53%	12,383
Jun 5, 2026	286.75	283.40	265.35	278.97	278.97	-2.22%	5,993
Jun 4, 2026	285.75	290.00	280.50	285.50	285.32	-0.63%	9,417
Jun 3, 2026	298.25	294.80	287.30	287.30	287.12	-0.56%	5,617
Jun 2, 2026	281.75	293.85	286.00	288.92	288.73	4.32%	7,425
Jun 1, 2026	276.00	280.10	272.10	276.96	276.78	-0.21%	55,720
May 29, 2026	278.75	281.20	273.20	277.54	277.36	2.29%	4,872
May 28, 2026	266.75	274.10	262.70	271.31	271.14	2.42%	8,846
May 27, 2026	263.25	264.90	258.80	264.90	264.73	-0.09%	1,632
May 26, 2026	268.50	266.10	261.90	265.13	264.96	0.40%	5,536
May 25, 2026	263.00	267.70	262.90	264.07	263.90	2.65%	4,992
May 22, 2026	257.00	260.70	256.10	257.25	257.08	1.15%	5,399
May 21, 2026	258.50	255.10	252.90	254.34	254.17	-0.75%	8,076
May 20, 2026	256.00	259.60	250.90	256.27	256.10	0.79%	13,219
May 19, 2026	264.50	258.20	252.00	254.25	254.09	-2.73%	22,079
May 18, 2026	265.25	268.45	258.70	261.40	261.23	-1.14%	14,967
May 15, 2026	283.75	276.10	261.00	264.41	264.24	-5.74%	11,606
May 14, 2026	280.50	280.50	280.50	280.50	280.32	0.71%	-
May 13, 2026	276.00	280.00	277.90	278.51	278.33	6.00%	17,206
May 12, 2026	261.75	267.30	256.90	262.74	262.57	0.78%	62,941
May 11, 2026	251.50	261.20	248.70	260.70	260.53	4.05%	9,389
May 8, 2026	246.00	252.40	247.40	250.54	250.38	-2.09%	6,734
May 7, 2026	245.75	259.10	249.10	255.90	255.74	4.98%	35,189
May 6, 2026	229.75	245.35	238.10	243.75	243.59	5.20%	31,822
May 5, 2026	229.00	234.10	229.30	231.70	231.55	0.96%	587,459
May 4, 2026	233.20	233.20	227.90	229.50	229.35	-1.61%	16,832
May 1, 2026	233.25	233.25	233.25	233.25	233.10	0.43%	-
Apr 30, 2026	230.50	236.20	230.50	232.25	232.10	-0.75%	15,666
Apr 29, 2026	232.25	236.20	231.10	234.00	233.85	0.91%	4,181
Apr 28, 2026	250.00	249.35	231.60	231.90	231.75	-5.87%	31,791
Apr 27, 2026	251.25	250.40	246.35	246.35	246.19	-1.75%	586,201
Apr 24, 2026	253.25	253.40	250.00	250.75	250.59	-2.27%	15,756
Apr 23, 2026	255.25	258.65	249.60	256.58	256.41	0.76%	10,135
Apr 22, 2026	251.75	257.00	253.90	254.63	254.47	-4.00%	7,249
Apr 21, 2026	268.50	266.20	255.70	265.23	265.06	-0.45%	3,857
Apr 20, 2026	269.25	268.20	264.15	266.43	266.26	-3.62%	4,779