LON:0RQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	276.00	280.00	277.90	278.51	278.51	6.00%	17,206
May 12, 2026	261.75	267.30	256.90	262.74	262.74	0.78%	62,941
May 11, 2026	251.50	261.20	248.70	260.70	260.70	4.05%	9,389
May 8, 2026	246.00	252.40	247.40	250.54	250.54	-2.09%	6,734
May 7, 2026	245.75	259.10	249.10	255.90	255.90	4.98%	35,189
May 6, 2026	229.75	245.35	238.10	243.75	243.75	5.20%	31,822
May 5, 2026	229.00	234.10	229.30	231.70	231.70	0.96%	587,459
May 4, 2026	233.20	233.20	227.90	229.50	229.50	-1.61%	16,832
May 1, 2026	233.25	233.25	233.25	233.25	233.25	0.43%	-
Apr 30, 2026	230.50	236.20	230.50	232.25	232.25	-0.75%	15,666
Apr 29, 2026	232.25	236.20	231.10	234.00	234.00	0.91%	4,181
Apr 28, 2026	250.00	249.35	231.60	231.90	231.90	-5.87%	31,791
Apr 27, 2026	251.25	250.40	246.35	246.35	246.35	-1.75%	586,201
Apr 24, 2026	253.25	253.40	250.00	250.75	250.75	-2.27%	15,756
Apr 23, 2026	255.25	258.65	249.60	256.58	256.58	0.76%	10,135
Apr 22, 2026	251.75	257.00	253.90	254.63	254.63	-4.00%	7,249
Apr 21, 2026	268.50	266.20	255.70	265.23	265.23	-0.45%	3,857
Apr 20, 2026	269.25	268.20	264.15	266.43	266.43	-3.62%	4,779
Apr 17, 2026	276.00	283.35	268.10	276.45	276.45	0.11%	32,648
Apr 16, 2026	272.75	277.50	269.10	276.15	276.15	1.88%	15,241
Apr 15, 2026	269.75	273.70	269.80	271.05	271.05	3.18%	6,443
Apr 14, 2026	262.75	268.00	262.70	262.70	262.70	0.48%	7,021
Apr 13, 2026	263.00	262.20	257.10	261.45	261.45	1.96%	11,897
Apr 10, 2026	253.50	261.00	253.30	256.43	256.43	1.47%	10,187
Apr 9, 2026	254.75	256.65	251.50	252.70	252.70	-0.79%	2,715
Apr 8, 2026	235.75	255.80	251.75	254.70	254.70	9.03%	12,093
Apr 7, 2026	238.50	237.50	233.60	233.60	233.60	0.95%	8,601
Apr 2, 2026	239.75	232.40	231.40	231.40	231.40	-1.59%	3,384
Apr 1, 2026	233.25	241.90	234.00	235.15	235.15	5.28%	79,683
Mar 31, 2026	215.50	225.60	221.00	223.36	223.36	2.76%	19,849
Mar 30, 2026	218.00	221.80	216.00	217.35	217.35	1.80%	14,390
Mar 27, 2026	213.50	218.20	213.10	213.51	213.51	-1.52%	24,345
Mar 26, 2026	225.50	219.80	215.20	216.80	216.80	-2.53%	7,509
Mar 25, 2026	214.75	226.00	221.20	222.42	222.42	3.58%	48,034
Mar 24, 2026	216.25	216.00	211.20	214.74	214.74	-0.54%	4,165
Mar 23, 2026	203.00	221.00	196.40	215.89	215.89	3.86%	16,023
Mar 20, 2026	208.75	211.60	203.40	207.87	207.87	-0.31%	23,462
Mar 19, 2026	222.75	214.20	200.80	208.51	208.32	-7.26%	41,174
Mar 18, 2026	231.00	234.40	224.00	224.83	224.63	-4.04%	43,792
Mar 17, 2026	236.00	238.40	231.40	234.29	234.08	-0.79%	65,789
Mar 16, 2026	237.00	241.00	233.50	236.16	235.95	-1.44%	46,789
Mar 13, 2026	247.00	245.40	236.40	239.61	239.40	-3.17%	6,668
Mar 12, 2026	249.75	250.40	243.90	247.45	247.22	-0.14%	13,929
Mar 11, 2026	245.75	249.20	242.60	247.79	247.56	1.72%	16,384
Mar 10, 2026	237.25	250.00	238.20	243.60	243.38	8.85%	33,217
Mar 9, 2026	237.50	225.00	216.60	223.80	223.60	-6.49%	56,781
Mar 6, 2026	247.25	250.60	236.70	239.33	239.11	-5.08%	40,667
Mar 5, 2026	264.75	265.60	250.80	252.12	251.89	-3.95%	38,989
Mar 4, 2026	263.50	273.20	262.40	262.49	262.25	-3.66%	16,652
Mar 3, 2026	283.00	273.20	260.40	272.46	272.21	-4.32%	10,741