Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	1,000
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	1
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	252
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	-2.18%	10
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	16
Jan 30, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	57
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	111
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	4
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	44
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	7
Jan 19, 2026	0.58	0.58	0.56	0.56	0.56	-0.71%	7
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	3
Jan 13, 2026	0.58	0.58	0.56	0.56	0.56	4.44%	149
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-3.23%	7
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	3
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	2,780
Dec 29, 2025	0.56	0.56	0.52	0.55	0.55	-7.14%	1,672
Dec 24, 2025	0.59	0.59	0.58	0.59	0.59	2.80%	4,728
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.69%	64
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.03%	12
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-1.36%	2
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	2.08%	13
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-1.20%	9
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	958
Nov 27, 2025	0.58	0.59	0.58	0.58	0.58	-7.89%	1,744
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	5
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	802
Nov 11, 2025	0.63	0.63	0.63	0.63	0.63	0.16%	4
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	-7.68%	130
Oct 30, 2025	0.68	0.68	0.68	0.68	0.68	-6.23%	2
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	0.28%	42
Oct 24, 2025	0.72	0.72	0.72	0.72	0.72	-2.44%	12
Oct 23, 2025	0.74	0.74	0.74	0.74	0.74	3.65%	360
Oct 22, 2025	0.74	0.74	0.71	0.71	0.71	-3.84%	128
Oct 21, 2025	0.75	0.75	0.74	0.74	0.74	7.30%	3,408
Oct 20, 2025	0.68	0.69	0.66	0.69	0.69	2.37%	217
Oct 17, 2025	0.67	0.67	0.67	0.67	0.67	-1.17%	13
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	3.33%	3
Oct 14, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	38
Oct 13, 2025	0.67	0.67	0.66	0.66	0.66	0.61%	23
Oct 10, 2025	0.67	0.67	0.66	0.66	0.66	-	392
Oct 9, 2025	0.66	0.66	0.66	0.66	0.66	-1.20%	172
Oct 8, 2025	0.65	0.67	0.65	0.67	0.67	1.21%	34
Oct 6, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	544
Oct 3, 2025	0.67	0.67	0.67	0.67	0.67	-0.59%	287
Oct 2, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	119
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	10
Sep 30, 2025	0.67	0.67	0.67	0.67	0.67	-1.18%	309
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	2.41%	589
Sep 26, 2025	0.66	0.66	0.66	0.66	0.66	-0.89%	275