LON:0RQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.69%	123
Mar 26, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,112
Mar 25, 2026	0.76	0.77	0.75	0.76	0.76	2.84%	5,261
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	596
Mar 23, 2026	0.74	0.75	0.73	0.74	0.74	-1.86%	17,233
Mar 20, 2026	0.78	0.79	0.74	0.75	0.75	4.44%	10,918
Mar 19, 2026	0.71	0.75	0.70	0.72	0.72	-0.55%	1,365
Mar 18, 2026	0.71	0.72	0.71	0.72	0.72	1.97%	3,266
Mar 17, 2026	0.73	0.73	0.71	0.71	0.71	-2.20%	5,348
Mar 16, 2026	0.71	0.73	0.70	0.73	0.73	1.97%	377
Mar 13, 2026	0.72	0.72	0.70	0.71	0.71	-	2,629
Mar 12, 2026	0.72	0.73	0.71	0.71	0.71	-0.56%	564
Mar 11, 2026	0.73	0.74	0.70	0.72	0.72	-2.45%	4,163
Mar 10, 2026	0.72	0.80	0.72	0.73	0.73	1.38%	4,135
Mar 9, 2026	0.68	0.73	0.66	0.72	0.72	-3.21%	39,000
Mar 6, 2026	0.80	0.88	0.75	0.75	0.75	41.13%	109,103
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	2
Mar 4, 2026	0.53	0.54	0.53	0.54	0.54	-0.37%	2
Feb 27, 2026	0.53	0.54	0.53	0.54	0.54	0.37%	5
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	2.28%	1,500
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	32
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-	3
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-	12
Feb 18, 2026	0.52	0.53	0.52	0.53	0.53	0.19%	3,002
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.67%	10
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	1,000
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	1
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	252
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	-2.18%	10
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	16
Jan 30, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	57
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	111
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	4
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	44
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	7
Jan 19, 2026	0.58	0.58	0.56	0.56	0.56	-0.71%	7
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	3
Jan 13, 2026	0.58	0.58	0.56	0.56	0.56	4.44%	149
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-3.23%	7
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	3
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	2,780
Dec 29, 2025	0.56	0.56	0.52	0.55	0.55	-7.14%	1,672
Dec 24, 2025	0.59	0.59	0.58	0.59	0.59	2.80%	4,728
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.69%	64
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.03%	12
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-1.36%	2
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	2.08%	13
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-1.20%	9
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	958
Nov 27, 2025	0.58	0.59	0.58	0.58	0.58	-7.89%	1,744