LON:0RQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	2
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	271
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	17
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	16
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	16
Jun 16, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	21
Jun 11, 2026	0.77	0.78	0.77	0.77	0.77	-1.03%	33
Jun 10, 2026	0.78	0.79	0.78	0.78	0.78	-	87
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	20
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	11
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	415
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-	188
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	1
May 28, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	3,124
May 26, 2026	0.77	0.77	0.77	0.77	0.77	1.59%	9,200
May 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.05%	70
May 22, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	11,042
May 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	6,004
May 20, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	1,440
May 19, 2026	0.78	0.78	0.76	0.77	0.77	-	4,224
May 18, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	10,031
May 15, 2026	0.78	0.80	0.78	0.79	0.79	0.25%	15,587
May 14, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	18,857
May 13, 2026	0.82	0.82	0.79	0.79	0.79	-2.24%	1,218
May 12, 2026	0.87	0.88	0.80	0.80	0.80	-0.74%	42,445
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	10,000
May 7, 2026	0.82	0.83	0.82	0.82	0.82	0.86%	6,104
May 6, 2026	0.81	0.81	0.81	0.81	0.81	1.62%	796
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	100
May 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	12,896
Apr 30, 2026	0.82	0.82	0.81	0.81	0.81	-0.74%	13,618
Apr 29, 2026	0.83	0.85	0.82	0.82	0.82	-2.16%	17,109
Apr 28, 2026	0.80	0.83	0.80	0.83	0.83	3.73%	26,553
Apr 27, 2026	0.79	0.81	0.79	0.80	0.80	0.25%	13,694
Apr 24, 2026	0.80	0.81	0.80	0.80	0.80	1.26%	13,578
Apr 23, 2026	0.79	0.80	0.79	0.79	0.79	-	13,342
Apr 22, 2026	0.80	0.80	0.79	0.79	0.79	-1.74%	7,354
Apr 21, 2026	0.83	0.89	0.80	0.81	0.81	-3.36%	45,139
Apr 20, 2026	0.81	0.87	0.81	0.83	0.83	4.77%	32,991
Apr 17, 2026	0.81	0.81	0.80	0.80	0.80	0.51%	265
Apr 16, 2026	0.79	0.80	0.79	0.79	0.79	0.51%	814
Apr 15, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	1,741
Apr 14, 2026	0.75	0.80	0.75	0.79	0.79	4.50%	2,684
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	32
Apr 9, 2026	0.76	0.77	0.76	0.76	0.76	-0.78%	2,063
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-	9
Apr 7, 2026	0.77	0.77	0.76	0.77	0.77	0.79%	359
Apr 2, 2026	0.76	0.78	0.76	0.76	0.76	0.26%	1,756
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	0.26%	2,178
Mar 31, 2026	0.78	0.78	0.75	0.76	0.76	-1.56%	10,404