LON:0RQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.12%	2,751
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	3.25%	2
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-1.95%	4
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	1.25%	30
Sep 16, 2026	0.55	0.56	0.55	0.56	0.56	-	1,116
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.45%	695
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-2.39%	377
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	907
Sep 8, 2026	0.59	0.60	0.59	0.60	0.60	-0.33%	500
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	698
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	2,788
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-2.89%	298
Aug 31, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	200
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	2
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	1
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.12%	250
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	2,366
Aug 19, 2026	0.65	0.66	0.65	0.65	0.65	-0.30%	3,297
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	44
Aug 17, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	625
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-7.89%	2,040
Aug 13, 2026	0.71	0.72	0.71	0.71	0.71	-1.11%	2,575
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	1
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	13
Aug 10, 2026	0.75	0.75	0.73	0.75	0.75	1.08%	5,324
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	3.06%	14
Aug 5, 2026	0.73	0.74	0.72	0.72	0.72	1.41%	2,338
Aug 4, 2026	0.75	0.75	0.71	0.71	0.71	-12.35%	260
Jul 31, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	11
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	86
Jul 27, 2026	0.85	0.85	0.84	0.84	0.84	1.93%	261
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	2
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-	35
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	-2.12%	8
Jul 17, 2026	0.84	0.85	0.84	0.85	0.85	-	71
Jul 16, 2026	0.86	0.86	0.84	0.85	0.85	-1.17%	2,080
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	14
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	28
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	6
Jul 10, 2026	0.86	0.90	0.86	0.87	0.87	3.33%	756
Jul 9, 2026	0.82	0.84	0.82	0.84	0.84	4.47%	4,130
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	1
Jul 6, 2026	0.79	0.82	0.79	0.82	0.82	5.55%	141
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	3.89%	290
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	26
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	343
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	2
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	271
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	17
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	16