LON:0RQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	13
Aug 10, 2026	0.75	0.75	0.73	0.75	0.75	1.08%	5,324
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	3.06%	14
Aug 5, 2026	0.73	0.74	0.72	0.72	0.72	1.41%	2,338
Aug 4, 2026	0.75	0.75	0.71	0.71	0.71	-12.35%	260
Jul 31, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	11
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	86
Jul 27, 2026	0.85	0.85	0.84	0.84	0.84	1.93%	261
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	2
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-	35
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	-2.12%	8
Jul 17, 2026	0.84	0.85	0.84	0.85	0.85	-	71
Jul 16, 2026	0.86	0.86	0.84	0.85	0.85	-1.17%	2,080
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	14
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	28
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	6
Jul 10, 2026	0.86	0.90	0.86	0.87	0.87	3.33%	756
Jul 9, 2026	0.82	0.84	0.82	0.84	0.84	4.47%	4,130
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	1
Jul 6, 2026	0.79	0.82	0.79	0.82	0.82	5.55%	141
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	3.89%	290
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	26
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	343
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	2
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	271
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	17
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	16
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	16
Jun 16, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	21
Jun 11, 2026	0.77	0.78	0.77	0.77	0.77	-1.03%	33
Jun 10, 2026	0.78	0.79	0.78	0.78	0.78	-	87
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	20
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	11
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	415
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-	188
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	1
May 28, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	3,124
May 26, 2026	0.77	0.77	0.77	0.77	0.77	1.59%	9,200
May 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.05%	70
May 22, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	11,042
May 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	6,004
May 20, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	1,440
May 19, 2026	0.78	0.78	0.76	0.77	0.77	-	4,224
May 18, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	10,031
May 15, 2026	0.78	0.80	0.78	0.79	0.79	0.25%	15,587
May 14, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	18,857
May 13, 2026	0.82	0.82	0.79	0.79	0.79	-2.24%	1,218
May 12, 2026	0.87	0.88	0.80	0.80	0.80	-0.74%	42,445
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	10,000
May 7, 2026	0.82	0.83	0.82	0.82	0.82	0.86%	6,104