LON:0RQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	278.15	279.60	277.50	278.30	278.30	0.25%	159,290
Jun 25, 2026	276.20	278.35	275.50	277.60	277.60	0.62%	168,577
Jun 24, 2026	271.05	276.80	270.90	275.90	275.90	2.03%	585,742
Jun 23, 2026	268.20	271.45	267.70	270.40	270.40	1.09%	114,797
Jun 22, 2026	267.45	269.05	264.20	267.49	267.49	0.35%	561,361
Jun 18, 2026	268.70	268.10	263.40	266.56	266.56	-0.80%	75,325
Jun 17, 2026	264.90	270.30	265.00	268.70	268.70	1.81%	612,182
Jun 16, 2026	265.10	265.60	261.60	263.93	263.93	-0.38%	213,045
Jun 15, 2026	266.25	267.40	264.05	264.93	264.93	-0.06%	150,206
Jun 12, 2026	263.05	266.40	262.80	265.10	265.10	0.95%	98,623
Jun 11, 2026	263.15	263.90	261.80	262.60	262.60	0.05%	459,815
Jun 10, 2026	261.30	264.40	260.60	262.48	262.48	1.02%	229,385
Jun 9, 2026	254.85	261.15	255.80	259.82	259.82	2.05%	226,375
Jun 8, 2026	256.30	257.80	254.00	254.60	254.60	-0.86%	338,709
Jun 5, 2026	254.55	258.50	254.60	256.80	256.80	0.58%	567,621
Jun 4, 2026	256.30	257.70	254.00	255.33	255.33	-0.53%	45,535
Jun 3, 2026	256.20	257.60	255.70	256.70	256.70	0.34%	68,083
Jun 2, 2026	255.45	256.70	255.05	255.82	255.82	0.56%	54,817
Jun 1, 2026	259.25	259.00	254.40	254.40	254.40	-2.00%	199,777
May 29, 2026	260.80	263.70	258.50	259.60	259.60	-0.33%	91,179
May 28, 2026	263.15	263.40	259.85	260.45	260.45	-1.38%	61,156
May 27, 2026	260.00	264.90	259.90	264.10	264.10	1.42%	1,025,809
May 26, 2026	259.25	266.55	259.90	260.40	260.40	0.27%	256,978
May 25, 2026	258.40	259.80	258.20	259.70	259.70	1.37%	34,383
May 22, 2026	255.45	257.50	255.60	256.20	256.20	1.07%	347,787
May 21, 2026	253.50	255.60	253.45	253.50	253.50	-0.04%	97,709
May 20, 2026	253.10	255.00	251.60	253.60	253.60	-0.31%	108,395
May 19, 2026	253.60	256.50	253.20	254.40	254.40	0.75%	176,443
May 18, 2026	247.65	253.80	247.70	252.50	252.50	1.43%	152,283
May 15, 2026	251.75	252.50	248.35	248.95	248.94	0.38%	128,004
May 13, 2026	247.85	248.30	247.00	248.00	248.00	-0.04%	744,341
May 12, 2026	243.45	248.65	243.60	248.10	248.10	1.68%	118,699
May 11, 2026	246.95	247.40	243.70	244.00	244.00	-1.45%	1,208,662
May 8, 2026	249.70	250.30	247.55	247.60	247.60	-1.15%	115,689
May 7, 2026	260.00	260.00	250.00	250.49	250.49	-0.24%	470,287
May 6, 2026	244.60	252.55	244.50	251.10	251.10	3.16%	181,101
May 5, 2026	243.75	244.50	242.00	243.40	243.40	-0.39%	66,863
May 4, 2026	247.20	247.20	243.40	244.34	244.34	0.02%	105,488
Apr 30, 2026	241.80	244.50	240.30	244.30	244.30	0.55%	780,567
Apr 29, 2026	243.45	244.60	242.05	242.97	242.97	-1.19%	3,813,206
Apr 28, 2026	243.75	245.90	242.80	245.90	245.90	0.37%	4,559,569
Apr 27, 2026	246.55	246.90	244.80	245.00	245.00	-1.30%	256,470
Apr 24, 2026	248.20	250.90	247.20	248.22	248.22	-1.01%	287,160
Apr 23, 2026	251.35	253.00	245.90	250.75	250.75	2.08%	103,204
Apr 22, 2026	245.40	246.70	244.90	245.64	245.64	-1.27%	970,513
Apr 21, 2026	248.30	250.15	245.50	248.80	248.80	-0.23%	147,225
Apr 20, 2026	247.25	250.80	247.80	249.38	249.38	-0.72%	69,461
Apr 17, 2026	248.00	252.90	247.70	251.20	251.20	1.43%	178,186
Apr 16, 2026	247.75	248.45	245.60	247.66	247.66	-0.18%	172,602
Apr 15, 2026	247.65	248.30	246.00	248.10	248.10	0.28%	159,142