LON:0RQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	282.25	281.35	279.00	280.90	280.90	-0.46%	31,058
Aug 7, 2026	281.40	283.40	280.75	282.20	282.20	-0.36%	51,004
Aug 6, 2026	283.75	285.20	281.35	283.22	283.22	0.18%	672,590
Aug 5, 2026	276.90	282.70	278.10	282.70	282.70	1.80%	84,276
Aug 4, 2026	276.20	278.20	274.65	277.70	277.70	0.11%	52,517
Aug 3, 2026	276.60	278.25	276.00	277.40	277.40	0.07%	396,700
Jul 31, 2026	277.00	278.30	275.70	277.20	277.20	-0.69%	1,826,459
Jul 30, 2026	278.75	281.70	277.10	279.14	279.14	-0.03%	608,376
Jul 29, 2026	281.00	281.20	276.50	279.23	279.23	-0.49%	18,701
Jul 28, 2026	275.55	281.70	275.50	280.61	280.61	0.11%	312,724
Jul 27, 2026	279.45	281.20	277.15	280.30	280.30	1.45%	485,105
Jul 24, 2026	273.90	276.80	273.50	276.30	276.30	0.82%	1,283,295
Jul 23, 2026	279.55	279.60	273.40	274.05	274.05	-2.20%	83,864
Jul 22, 2026	276.80	281.50	276.30	280.23	280.23	0.68%	145,005
Jul 21, 2026	280.00	280.80	275.40	278.32	278.32	-0.95%	173,994
Jul 20, 2026	281.30	283.00	279.70	281.00	281.00	-1.13%	256,352
Jul 17, 2026	281.50	285.35	280.10	284.20	284.20	4.06%	472,255
Jul 16, 2026	277.30	278.00	268.70	273.12	273.12	-2.04%	414,698
Jul 15, 2026	277.70	280.00	275.70	278.80	278.80	0.07%	977,095
Jul 14, 2026	278.55	279.40	275.60	278.60	278.60	-0.39%	2,510,025
Jul 13, 2026	278.55	280.20	277.40	279.70	279.70	0.65%	78,277
Jul 10, 2026	277.50	279.25	277.00	277.88	277.88	0.25%	297,512
Jul 9, 2026	275.25	277.70	273.75	277.20	277.20	0.93%	267,312
Jul 8, 2026	281.00	280.10	273.95	274.65	274.65	-1.48%	57,688
Jul 7, 2026	277.80	283.60	278.60	278.77	278.77	1.11%	67,637
Jul 6, 2026	278.35	281.30	275.70	275.70	275.70	-0.93%	554,650
Jul 3, 2026	278.35	279.30	276.60	278.30	278.30	-0.04%	155,103
Jul 2, 2026	274.75	279.10	274.90	278.40	278.40	1.61%	238,312
Jul 1, 2026	276.00	275.80	271.20	274.00	274.00	-0.09%	360,471
Jun 30, 2026	274.95	275.90	272.85	274.25	274.25	-0.23%	246,734
Jun 29, 2026	277.00	277.00	273.20	274.90	274.90	-1.22%	69,429
Jun 26, 2026	278.15	279.60	277.50	278.30	278.30	0.25%	159,290
Jun 25, 2026	276.20	278.35	275.50	277.60	277.60	0.62%	168,577
Jun 24, 2026	271.05	276.80	270.90	275.90	275.90	2.03%	585,742
Jun 23, 2026	268.20	271.45	267.70	270.40	270.40	1.09%	114,797
Jun 22, 2026	267.45	269.05	264.20	267.49	267.49	0.35%	561,361
Jun 18, 2026	268.70	268.10	263.40	266.56	266.56	-0.80%	75,325
Jun 17, 2026	264.90	270.30	265.00	268.70	268.70	1.81%	612,182
Jun 16, 2026	265.10	265.60	261.60	263.93	263.93	-0.38%	213,045
Jun 15, 2026	266.25	267.40	264.05	264.93	264.93	-0.06%	150,206
Jun 12, 2026	263.05	266.40	262.80	265.10	265.10	0.95%	98,623
Jun 11, 2026	263.15	263.90	261.80	262.60	262.60	0.05%	459,815
Jun 10, 2026	261.30	264.40	260.60	262.48	262.48	1.02%	229,385
Jun 9, 2026	254.85	261.15	255.80	259.82	259.82	2.05%	226,375
Jun 8, 2026	256.30	257.80	254.00	254.60	254.60	-0.86%	338,709
Jun 5, 2026	254.55	258.50	254.60	256.80	256.80	0.58%	567,621
Jun 4, 2026	256.30	257.70	254.00	255.33	255.33	-0.53%	45,535
Jun 3, 2026	256.20	257.60	255.70	256.70	256.70	0.34%	68,083
Jun 2, 2026	255.45	256.70	255.05	255.82	255.82	0.56%	54,926
Jun 1, 2026	259.25	259.00	254.40	254.40	254.40	-2.00%	199,777