LON:0RQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	281.30	283.00	279.70	281.30	281.30	-1.02%	144,529
Jul 17, 2026	281.50	285.35	280.10	284.20	284.20	4.06%	472,255
Jul 16, 2026	277.30	278.00	268.70	273.12	273.12	-2.04%	414,698
Jul 15, 2026	277.70	280.00	275.70	278.80	278.80	0.07%	977,095
Jul 14, 2026	278.55	279.40	275.60	278.60	278.60	-0.39%	2,510,025
Jul 13, 2026	278.55	280.20	277.40	279.70	279.70	0.65%	78,277
Jul 10, 2026	277.50	279.25	277.00	277.88	277.88	0.25%	297,512
Jul 9, 2026	275.25	277.70	273.75	277.20	277.20	0.93%	267,312
Jul 8, 2026	281.00	280.10	273.95	274.65	274.65	-1.48%	57,688
Jul 7, 2026	277.80	283.60	278.60	278.77	278.77	1.11%	67,637
Jul 6, 2026	278.35	281.30	275.70	275.70	275.70	-0.93%	554,650
Jul 3, 2026	278.35	279.30	276.60	278.30	278.30	-0.04%	155,103
Jul 2, 2026	274.75	279.10	274.90	278.40	278.40	1.61%	238,312
Jul 1, 2026	276.00	275.80	271.20	274.00	274.00	-0.09%	360,471
Jun 30, 2026	274.95	275.90	272.85	274.25	274.25	-0.23%	246,734
Jun 29, 2026	277.00	277.00	273.20	274.90	274.90	-1.22%	69,429
Jun 26, 2026	278.15	279.60	277.50	278.30	278.30	0.25%	159,290
Jun 25, 2026	276.20	278.35	275.50	277.60	277.60	0.62%	168,577
Jun 24, 2026	271.05	276.80	270.90	275.90	275.90	2.03%	585,742
Jun 23, 2026	268.20	271.45	267.70	270.40	270.40	1.09%	114,797
Jun 22, 2026	267.45	269.05	264.20	267.49	267.49	0.35%	561,361
Jun 18, 2026	268.70	268.10	263.40	266.56	266.56	-0.80%	75,325
Jun 17, 2026	264.90	270.30	265.00	268.70	268.70	1.81%	612,182
Jun 16, 2026	265.10	265.60	261.60	263.93	263.93	-0.38%	213,045
Jun 15, 2026	266.25	267.40	264.05	264.93	264.93	-0.06%	150,206
Jun 12, 2026	263.05	266.40	262.80	265.10	265.10	0.95%	98,623
Jun 11, 2026	263.15	263.90	261.80	262.60	262.60	0.05%	459,815
Jun 10, 2026	261.30	264.40	260.60	262.48	262.48	1.02%	229,385
Jun 9, 2026	254.85	261.15	255.80	259.82	259.82	2.05%	226,375
Jun 8, 2026	256.30	257.80	254.00	254.60	254.60	-0.86%	338,709
Jun 5, 2026	254.55	258.50	254.60	256.80	256.80	0.58%	567,621
Jun 4, 2026	256.30	257.70	254.00	255.33	255.33	-0.53%	45,535
Jun 3, 2026	256.20	257.60	255.70	256.70	256.70	0.34%	68,083
Jun 2, 2026	255.45	256.70	255.05	255.82	255.82	0.56%	54,926
Jun 1, 2026	259.25	259.00	254.40	254.40	254.40	-2.00%	199,777
May 29, 2026	260.80	263.70	258.50	259.60	259.60	-0.33%	91,179
May 28, 2026	263.15	263.40	259.85	260.45	260.45	-1.38%	61,156
May 27, 2026	260.00	264.90	259.90	264.10	264.10	1.42%	1,025,809
May 26, 2026	259.25	266.55	259.90	260.40	260.40	0.27%	256,978
May 25, 2026	258.40	259.80	258.20	259.70	259.70	1.37%	34,383
May 22, 2026	255.45	257.50	255.60	256.20	256.20	1.07%	347,787
May 21, 2026	253.50	255.60	253.45	253.50	253.50	-0.04%	97,709
May 20, 2026	253.10	255.00	251.60	253.60	253.60	-0.31%	108,395
May 19, 2026	253.60	256.50	253.20	254.40	254.40	0.75%	176,443
May 18, 2026	247.65	253.80	247.70	252.50	252.50	1.43%	152,283
May 15, 2026	251.75	252.50	248.35	248.95	248.94	0.38%	128,004
May 13, 2026	247.85	248.30	247.00	248.00	248.00	-0.04%	744,341
May 12, 2026	243.45	248.65	243.60	248.10	248.10	1.68%	118,699
May 11, 2026	246.95	247.40	243.70	244.00	244.00	-1.45%	1,208,662
May 8, 2026	249.70	250.30	247.55	247.60	247.60	-1.15%	115,689