LON:0RQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	255.45	256.70	255.05	255.82	255.82	0.56%	54,817
Jun 1, 2026	259.25	259.00	254.40	254.40	254.40	-2.00%	199,777
May 29, 2026	260.80	263.70	258.50	259.60	259.60	-0.33%	91,179
May 28, 2026	263.15	263.40	259.85	260.45	260.45	-1.38%	61,156
May 27, 2026	260.00	264.90	259.90	264.10	264.10	1.42%	1,025,809
May 26, 2026	259.25	266.55	259.90	260.40	260.40	0.27%	256,978
May 25, 2026	258.40	259.80	258.20	259.70	259.70	1.37%	34,383
May 22, 2026	255.45	257.50	255.60	256.20	256.20	1.07%	347,787
May 21, 2026	253.50	255.60	253.45	253.50	253.50	-0.04%	97,709
May 20, 2026	253.10	255.00	251.60	253.60	253.60	-0.31%	108,395
May 19, 2026	253.60	256.50	253.20	254.40	254.40	0.75%	176,443
May 18, 2026	247.65	253.80	247.70	252.50	252.50	1.43%	152,283
May 15, 2026	251.75	252.50	248.35	248.95	248.94	0.38%	128,004
May 13, 2026	247.85	248.30	247.00	248.00	248.00	-0.04%	744,341
May 12, 2026	243.45	248.65	243.60	248.10	248.10	1.68%	118,699
May 11, 2026	246.95	247.40	243.70	244.00	244.00	-1.45%	1,208,662
May 8, 2026	249.70	250.30	247.55	247.60	247.60	-1.15%	115,689
May 7, 2026	260.00	260.00	250.00	250.49	250.49	-0.24%	470,287
May 6, 2026	244.60	252.55	244.50	251.10	251.10	3.16%	181,101
May 5, 2026	243.75	244.50	242.00	243.40	243.40	-0.39%	66,863
May 4, 2026	247.20	247.20	243.40	244.34	244.34	0.02%	105,488
Apr 30, 2026	241.80	244.50	240.30	244.30	244.30	0.55%	780,567
Apr 29, 2026	243.45	244.60	242.05	242.97	242.97	-1.19%	3,813,206
Apr 28, 2026	243.75	245.90	242.80	245.90	245.90	0.37%	4,559,569
Apr 27, 2026	246.55	246.90	244.80	245.00	245.00	-1.30%	256,470
Apr 24, 2026	248.20	250.90	247.20	248.22	248.22	-1.01%	287,160
Apr 23, 2026	251.35	253.00	245.90	250.75	250.75	2.08%	103,204
Apr 22, 2026	245.40	246.70	244.90	245.64	245.64	-1.27%	970,513
Apr 21, 2026	248.30	250.15	245.50	248.80	248.80	-0.23%	147,225
Apr 20, 2026	247.25	250.80	247.80	249.38	249.38	-0.72%	69,461
Apr 17, 2026	248.00	252.90	247.70	251.20	251.20	1.43%	178,186
Apr 16, 2026	247.75	248.45	245.60	247.66	247.66	-0.18%	172,602
Apr 15, 2026	247.65	248.30	246.00	248.10	248.10	0.28%	159,142
Apr 14, 2026	244.70	247.40	244.90	247.40	247.40	1.00%	947,196
Apr 13, 2026	246.75	247.10	244.10	244.96	244.96	-1.46%	1,918,089
Apr 10, 2026	249.40	251.90	248.60	248.60	248.60	0.28%	123,917
Apr 9, 2026	250.15	249.95	247.00	247.90	247.90	-0.72%	47,321
Apr 8, 2026	248.90	251.20	247.75	249.70	249.70	2.67%	1,612,930
Apr 7, 2026	246.95	247.10	242.80	243.20	243.20	-0.65%	14,864,480
Apr 2, 2026	242.45	245.00	242.90	244.80	244.80	0.87%	679,844
Apr 1, 2026	246.05	247.30	242.50	242.70	242.70	-0.12%	3,826,125
Mar 31, 2026	244.50	246.10	241.30	243.00	243.00	0.35%	154,620
Mar 30, 2026	243.55	244.00	240.80	242.15	242.15	0.47%	128,627
Mar 27, 2026	240.90	250.40	239.75	241.03	241.03	-0.63%	3,399,587
Mar 26, 2026	250.05	252.30	249.70	251.31	242.56	0.42%	216,025
Mar 25, 2026	248.20	251.40	247.60	250.27	241.55	1.28%	4,064,253
Mar 24, 2026	247.75	248.00	244.90	247.10	238.50	0.16%	11,181,420
Mar 23, 2026	243.35	251.00	241.90	246.71	238.12	-1.78%	6,984,807
Mar 20, 2026	253.10	253.00	248.40	251.18	242.44	-0.37%	17,271,680
Mar 19, 2026	254.35	254.70	250.30	252.12	243.34	-1.90%	4,464,480