Balyo SA (LON:0RQF)
London · Delayed Price · Currency is GBP · Price in EUR 0.6000
0.00 (0.00%)
Mar 30, 2026, 8:27 AM GMT
LON:0RQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 538 |
| Mar 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.01% | 9 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 3 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 1 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 11 |
| Mar 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6 |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11 |
| Feb 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 6 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 8 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 247 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 46 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 29 |
| Feb 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 66 |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 76 |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 13 |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10 |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 18 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 1,061 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6 |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 125 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 36 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 4 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 64 |
| Jan 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 45 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 27 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 31 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 3 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 35 |
| Jan 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | 25 |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 203 |
| Jan 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.17% | 216 |
| Jan 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 95 |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 215 |
| Jan 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.67% | 444 |
| Jan 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | 276 |
| Jan 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 203 |
| Jan 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 249 |
| Jan 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 23 |
| Jan 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 571 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 86 |
| Dec 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 90 |