Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	76
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	13
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	18
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	1,061
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	6
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-	15
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-	125
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	36
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	4
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-	64
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	45
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-	27
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-	31
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	19
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	3
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	35
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	25
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-	203
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	216
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	95
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	215
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	444
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	276
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	203
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	249
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-	23
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-	571
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	86
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-	90
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-	392
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-	68
Dec 24, 2025	0.60	0.60	0.60	0.60	0.60	-	75
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	84
Dec 22, 2025	0.60	0.60	0.59	0.59	0.59	-	585
Dec 19, 2025	0.59	0.60	0.59	0.59	0.59	-	368
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-	61
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	2,631
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	-0.67%	295
Dec 15, 2025	0.60	0.60	0.59	0.60	0.60	0.68%	2,152
Dec 12, 2025	0.59	0.60	0.59	0.59	0.59	-	708
Dec 11, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	403
Dec 10, 2025	0.59	0.60	0.59	0.59	0.59	0.34%	684
Dec 9, 2025	0.59	0.60	0.59	0.59	0.59	-	1,247
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	5,460
Dec 5, 2025	0.60	0.60	0.59	0.59	0.59	93.49%	8,490
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	7
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-3.14%	1,689
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	178
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	7