Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.38	0.38	0.38	0.38	0.38	-1.80%	3
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	3
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	2.08%	33
Sep 16, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	10
Sep 1, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	-	19
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-	41
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	51
Aug 14, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	33
Aug 13, 2025	0.39	0.39	0.39	0.39	0.39	-1.75%	46
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	5.25%	212
Aug 4, 2025	0.39	0.39	0.38	0.38	0.38	-1.55%	29
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	26
Jul 31, 2025	0.39	0.39	0.38	0.38	0.38	1.07%	47
Jul 28, 2025	0.39	0.39	0.38	0.38	0.38	-4.82%	118
Jul 25, 2025	0.39	0.39	0.39	0.39	0.39	-1.25%	161
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	33
Jul 10, 2025	0.39	0.39	0.39	0.39	0.39	3.69%	98
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	-5.01%	29
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	77
Jun 27, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	29
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	2.81%	3
Jun 23, 2025	0.39	0.39	0.39	0.39	0.39	-6.01%	52
Jun 20, 2025	0.42	0.42	0.42	0.42	0.42	4.00%	144
Jun 19, 2025	0.39	0.40	0.39	0.40	0.40	4.99%	168
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	52
May 29, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	4
May 27, 2025	0.39	0.39	0.39	0.39	0.39	5.77%	5
May 19, 2025	0.36	0.36	0.36	0.36	0.36	-5.70%	5
Apr 29, 2025	0.39	0.39	0.39	0.39	0.39	12.54%	3
Apr 24, 2025	0.34	0.34	0.34	0.34	0.34	-2.28%	40
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	-6.28%	3
Mar 24, 2025	0.37	0.37	0.37	0.37	0.37	0.40%	16
Mar 17, 2025	0.37	0.37	0.37	0.37	0.37	-2.36%	6
Mar 14, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	3