Skip to main content
logo
Fagerhult Group AB (publ.) (LON:0RQH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
12.96
+0.14 (1.09%)
Nov 10, 2026, 1:35 PM GMT

LON:0RQH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202612.9612.9612.9412.9612.961.09%352
Nov 9, 202612.8612.8612.8212.8212.82-0.62%277
Nov 6, 202613.1613.1612.9012.9012.900.62%5,878
Nov 5, 202612.9612.9612.8212.8212.82-0.31%224
Nov 4, 202612.4812.8612.3812.8612.866.63%3,040
Nov 3, 202612.2012.2012.0612.0612.06-0.17%3,102
Nov 2, 202612.3612.3612.0612.0812.08-7.50%17,969
Oct 30, 202613.5613.5613.0613.0613.06-4.46%667
Oct 29, 202614.1014.1013.6413.6713.67-7.13%2,845
Oct 28, 202614.5015.4814.1614.7214.72-20.26%162,205
Oct 27, 202618.4218.4618.3818.4618.46-0.59%640
Oct 26, 202618.0618.5718.0618.5718.576.36%4,324
Oct 23, 202617.5617.5617.4617.4617.461.04%2,507
Oct 21, 202617.2817.2817.2817.2817.28-1.14%471
Oct 20, 202617.6217.6217.2017.4817.48-1.35%48,652
Oct 19, 202617.8817.9017.7017.7217.72-4.22%2,988
Oct 16, 202618.1018.5018.1018.5018.503.58%210
Oct 15, 202618.0618.0617.8617.8617.86-4.18%897
Oct 14, 202618.6818.6818.6218.6418.645.19%9,190
Oct 13, 202617.7417.7417.6617.7217.720.23%6,154
Oct 12, 202617.7817.7817.6817.6817.68-0.56%277
Oct 9, 202617.9017.9017.7817.7817.781.60%1,277
Oct 8, 202617.5017.5017.5017.5017.50-1.13%80
Oct 7, 202617.5818.0217.5817.7017.700.11%1,006
Oct 6, 202617.6617.7417.6417.6817.680.57%8,491
Oct 5, 202617.4817.6417.4817.5817.58-1.62%2,229
Oct 2, 202617.7617.8717.7617.8717.870.17%174
Sep 29, 202617.7217.8417.7217.8417.840.90%4,709
Sep 28, 202617.7017.7017.6617.6817.681.49%2,369
Sep 24, 202617.7417.7417.4217.4217.42-2.02%3,252
Sep 23, 202617.7617.7817.6417.7817.781.14%2,072
Sep 22, 202617.6017.8817.5817.5817.581.27%28,530
Sep 21, 202617.3617.3617.3617.3617.36-0.80%578
Sep 18, 202617.6817.6817.5017.5017.50-2.56%5,349
Sep 17, 202617.3817.9617.3817.9617.964.54%2,216
Sep 16, 202617.1017.1817.0617.1817.181.30%1,026
Sep 15, 202616.9616.9616.9616.9616.96-0.35%949
Sep 14, 202616.7817.1016.2517.0217.021.07%14,176
Sep 11, 202616.8416.9216.7016.8416.84-3.33%6,128
Sep 8, 202617.5617.5617.3517.4217.42-2.35%1,078
Sep 7, 202617.6217.8617.6217.8417.840.34%2,462
Sep 4, 202617.6217.7817.6217.7817.783.73%10,002
Sep 3, 202617.0017.1417.0017.1417.141.06%61,311
Sep 2, 202617.0017.0016.9416.9616.961.31%69,784
Sep 1, 202616.8216.9416.7416.7416.74-0.59%1,274
Aug 31, 202617.2017.2016.8416.8416.84-1.69%7,957
Aug 28, 202617.2617.2617.1317.1317.13-0.64%674
Aug 27, 202617.1017.2417.1017.2417.241.41%600
Aug 26, 202617.1217.1217.0017.0017.00-0.76%4,834
Aug 25, 202616.9817.1616.9817.1317.131.84%18,679