LON:0RQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.58	18.58	18.40	18.41	18.41	-0.49%	17,204
Jun 1, 2026	18.54	18.56	18.50	18.50	18.50	-4.44%	1,656
May 28, 2026	19.30	19.42	19.26	19.36	19.36	-	1,749
May 27, 2026	19.70	19.70	19.24	19.36	19.36	-1.12%	3,759
May 26, 2026	19.78	19.78	19.58	19.58	19.58	-0.51%	872
May 25, 2026	19.59	19.72	19.54	19.68	19.68	1.92%	1,881
May 22, 2026	19.40	19.40	19.23	19.31	19.31	-0.16%	2,968
May 21, 2026	19.64	19.66	19.34	19.34	19.34	-0.10%	102,863
May 20, 2026	19.34	19.48	19.34	19.36	19.36	-0.41%	18,351
May 19, 2026	19.47	19.64	19.30	19.44	19.44	1.25%	420
May 18, 2026	19.02	19.30	18.87	19.20	19.20	-0.31%	1,620
May 15, 2026	19.32	19.52	19.24	19.26	19.26	0.10%	5,354
May 13, 2026	19.36	19.36	19.16	19.24	19.24	-1.03%	757
May 12, 2026	19.66	19.66	19.44	19.44	19.44	-1.87%	3,737
May 11, 2026	19.81	19.81	19.81	19.81	19.81	0.15%	3,867
May 8, 2026	20.50	20.50	19.78	19.78	19.78	-3.98%	15,825
May 7, 2026	21.10	21.10	20.60	20.60	20.60	-2.14%	26,776
May 6, 2026	21.05	21.50	21.05	21.05	21.05	0.72%	3,858
May 5, 2026	20.10	20.90	20.05	20.90	20.90	2.20%	3,379
May 4, 2026	22.40	22.40	21.55	21.55	20.45	-3.15%	1,597
Apr 30, 2026	22.45	22.45	22.20	22.25	21.11	-0.22%	1,903
Apr 29, 2026	22.25	22.35	22.25	22.30	21.16	1.13%	19,890
Apr 28, 2026	21.85	22.18	21.85	22.05	20.92	-0.45%	3,283
Apr 27, 2026	22.25	22.25	22.15	22.15	21.02	0.45%	1,801
Apr 24, 2026	22.30	22.30	22.03	22.05	20.92	-0.23%	17,361
Apr 23, 2026	22.95	22.95	22.10	22.10	20.97	-1.34%	2,107
Apr 22, 2026	23.20	23.20	22.30	22.40	21.26	-5.39%	17,057
Apr 21, 2026	24.20	24.20	23.55	23.68	22.47	-19.88%	4,550
Apr 20, 2026	29.78	29.78	29.50	29.55	28.04	-2.15%	1,821
Apr 17, 2026	29.80	30.23	29.80	30.20	28.66	2.20%	1,248
Apr 16, 2026	29.60	29.63	29.40	29.55	28.04	0.34%	2,207
Apr 15, 2026	29.45	29.55	29.45	29.45	27.95	1.03%	530
Apr 14, 2026	29.05	29.35	29.00	29.15	27.66	3.28%	10,900
Apr 13, 2026	28.05	28.23	27.80	28.23	26.78	-3.83%	2,399
Apr 10, 2026	28.93	29.35	28.93	29.35	27.85	2.62%	13,460
Apr 9, 2026	28.50	28.65	28.35	28.60	27.14	-0.52%	3,314
Apr 8, 2026	28.80	29.00	28.75	28.75	27.28	3.79%	3,884
Apr 7, 2026	28.25	28.30	27.70	27.70	26.29	-0.89%	964
Apr 2, 2026	27.93	27.95	27.93	27.95	26.52	-0.89%	484
Apr 1, 2026	27.80	28.20	27.80	28.20	26.76	2.92%	12,043
Mar 31, 2026	27.38	27.65	27.35	27.40	26.00	0.18%	35,196
Mar 30, 2026	26.95	27.35	26.95	27.35	25.95	1.11%	1,547
Mar 27, 2026	27.15	27.15	26.85	27.05	25.67	-0.73%	13,695
Mar 26, 2026	27.20	27.40	27.20	27.25	25.86	0.37%	1,977
Mar 25, 2026	27.75	27.90	27.15	27.15	25.76	0.93%	16,610
Mar 24, 2026	27.10	27.15	26.85	26.90	25.53	-1.65%	36,183
Mar 23, 2026	26.60	27.70	26.55	27.35	25.95	1.67%	3,015
Mar 20, 2026	27.18	27.25	26.90	26.90	25.53	-2.54%	13,895
Mar 19, 2026	27.60	27.88	27.55	27.60	26.19	-1.60%	25,511
Mar 18, 2026	28.05	28.30	28.05	28.05	26.62	0.18%	11,039