Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 3.610
+0.015 (0.42%)
At close: Oct 7, 2025
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 3.58 | 0.42% | 1,107 |
| Oct 14, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.14% | 90 |
| Oct 13, 2025 | 3.55 | 3.61 | 3.55 | 3.57 | 3.57 | -1.65% | 3,526 |
| Oct 10, 2025 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | 1.82% | 13,116 |
| Oct 9, 2025 | 3.57 | 3.59 | 3.57 | 3.57 | 3.57 | 0.28% | 964 |
| Oct 8, 2025 | 3.61 | 3.61 | 3.55 | 3.56 | 3.56 | -1.52% | 76 |
| Oct 7, 2025 | 3.58 | 3.67 | 3.58 | 3.61 | 3.61 | 0.42% | 513 |
| Oct 6, 2025 | 3.65 | 3.65 | 3.59 | 3.60 | 3.60 | 0.14% | 9,237 |
| Oct 3, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | - | 1,006 |
| Oct 2, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | 2.13% | 5,357 |
| Oct 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.01% | 987 |
| Sep 30, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -1.42% | 2,367 |
| Sep 29, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -3.16% | 326 |
| Sep 26, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | -1.83% | 405 |
| Sep 25, 2025 | 3.73 | 3.73 | 3.70 | 3.71 | 3.71 | 0.35% | 216 |
| Sep 24, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 372 |
| Sep 23, 2025 | 3.80 | 3.80 | 3.71 | 3.72 | 3.72 | 0.27% | 6,696 |
| Sep 22, 2025 | 3.84 | 3.84 | 3.71 | 3.71 | 3.71 | -2.62% | 1,776 |
| Sep 19, 2025 | 3.71 | 3.92 | 3.71 | 3.81 | 3.81 | 5.83% | 9,270 |
| Sep 17, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 1.27% | 5,900 |
| Sep 16, 2025 | 3.54 | 3.63 | 3.54 | 3.56 | 3.56 | -0.14% | 2,841 |
| Sep 15, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.71% | 1,900 |
| Sep 12, 2025 | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | 2.23% | 1,542 |
| Sep 11, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 0.23% | 371 |
| Sep 10, 2025 | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -1.15% | 31 |
| Sep 9, 2025 | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 0.87% | 313 |
| Sep 8, 2025 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -1.70% | 1,731 |
| Sep 5, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 0.57% | 1,560 |
| Sep 4, 2025 | 3.46 | 3.51 | 3.46 | 3.50 | 3.50 | 1.16% | 24,582 |
| Sep 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.02% | 669 |
| Sep 1, 2025 | 3.45 | 3.46 | 3.42 | 3.43 | 3.43 | 0.15% | 5,019 |
| Aug 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 3,000 |
| Aug 28, 2025 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | -0.29% | 602 |
| Aug 27, 2025 | 3.44 | 3.47 | 3.43 | 3.43 | 3.43 | -0.44% | 121 |
| Aug 26, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | - | 840 |
| Aug 25, 2025 | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | 0.88% | 1,500 |
| Aug 22, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 0.21% | 8,759 |
| Aug 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.93% | 1 |
| Aug 20, 2025 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 1.18% | 371 |
| Aug 19, 2025 | 3.39 | 3.44 | 3.39 | 3.40 | 3.40 | -0.73% | 5,254 |
| Aug 18, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 0.15% | 4,173 |
| Aug 15, 2025 | 3.43 | 3.46 | 3.42 | 3.42 | 3.42 | - | 2,152 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 6,091 |
| Aug 13, 2025 | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | 0.44% | 4,300 |
| Aug 12, 2025 | 3.40 | 3.43 | 3.37 | 3.43 | 3.43 | 1.03% | 3,053 |
| Aug 11, 2025 | 3.41 | 3.44 | 3.39 | 3.39 | 3.39 | -0.44% | 2,658 |
| Aug 8, 2025 | 3.39 | 3.42 | 3.39 | 3.41 | 3.41 | 0.15% | 15,195 |
| Aug 7, 2025 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | -1.16% | 2,693 |
| Aug 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 2,000 |
| Aug 5, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -2.00% | 515 |