LON:0RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.23	1.24	1.23	1.24	1.24	-2.36%	2,553
Mar 26, 2026	1.26	1.27	1.26	1.27	1.27	-0.39%	9,903
Mar 25, 2026	1.29	1.30	1.28	1.28	1.28	1.59%	6,647
Mar 24, 2026	1.26	1.27	1.26	1.26	1.26	0.40%	4,724
Mar 23, 2026	1.25	1.28	1.25	1.25	1.25	-3.47%	6,138
Mar 20, 2026	1.32	1.32	1.30	1.30	1.30	-4.07%	893
Mar 19, 2026	1.37	1.37	1.35	1.35	1.35	-3.57%	4,766
Mar 18, 2026	1.36	1.43	1.36	1.40	1.40	4.09%	4,367
Mar 17, 2026	1.34	1.35	1.32	1.35	1.35	-0.74%	5,536
Mar 16, 2026	1.37	1.38	1.36	1.36	1.36	-2.02%	5,020
Mar 13, 2026	1.39	1.40	1.38	1.38	1.38	-4.95%	1,512
Mar 12, 2026	1.48	1.50	1.46	1.46	1.46	3.19%	7,134
Mar 11, 2026	1.47	1.47	1.41	1.41	1.41	-3.09%	3,468
Mar 10, 2026	1.48	1.48	1.46	1.46	1.46	1.04%	88
Mar 9, 2026	1.51	1.51	1.44	1.44	1.44	-4.13%	1,393
Mar 4, 2026	1.56	1.58	1.50	1.50	1.50	-3.16%	805
Mar 3, 2026	1.55	1.55	1.55	1.55	1.55	-38.21%	475
Feb 27, 2026	2.43	2.51	2.41	2.51	1.68	4.15%	7,703
Feb 26, 2026	2.41	2.43	2.41	2.41	1.61	0.84%	139
Feb 25, 2026	2.38	2.40	2.37	2.39	1.60	0.21%	15,949
Feb 24, 2026	2.35	2.41	2.35	2.39	1.60	5.30%	10,519
Feb 23, 2026	2.27	2.28	2.26	2.27	1.52	-1.31%	5,987
Feb 20, 2026	2.29	2.30	2.28	2.30	1.54	-0.56%	3,724
Feb 19, 2026	2.30	2.31	2.28	2.31	1.54	2.35%	14,966
Feb 18, 2026	2.26	2.26	2.25	2.26	1.51	1.12%	5,570
Feb 17, 2026	2.27	2.28	2.23	2.23	1.49	-1.98%	11,554
Feb 16, 2026	2.30	2.31	2.26	2.28	1.52	0.66%	9,664
Feb 13, 2026	2.26	2.26	2.23	2.26	1.51	-0.88%	36,500
Feb 12, 2026	2.34	2.34	2.27	2.28	1.53	-2.56%	5,766
Feb 11, 2026	2.31	2.34	2.29	2.34	1.57	-0.43%	69,714
Feb 10, 2026	2.41	2.41	2.34	2.35	1.57	-1.38%	16,304
Feb 9, 2026	2.44	2.44	2.38	2.38	1.59	-1.73%	46,929
Feb 6, 2026	2.49	2.49	2.42	2.43	1.62	-1.22%	22,511
Feb 5, 2026	2.56	2.56	2.46	2.46	1.64	-3.73%	42,523
Feb 4, 2026	2.58	2.58	2.49	2.55	1.71	-2.41%	52,906
Feb 3, 2026	2.60	2.61	2.60	2.61	1.75	0.31%	11,021
Feb 2, 2026	2.57	2.61	2.57	2.61	1.74	1.56%	12,528
Jan 30, 2026	2.66	2.66	2.56	2.57	1.72	-2.47%	16,832
Jan 29, 2026	2.78	2.78	2.63	2.63	1.76	-5.57%	21,838
Jan 28, 2026	2.82	2.82	2.79	2.79	1.86	0.18%	1,646
Jan 27, 2026	2.84	2.84	2.78	2.78	1.86	-1.24%	1,209
Jan 26, 2026	2.84	2.84	2.81	2.82	1.88	-0.35%	2,635
Jan 23, 2026	2.85	2.85	2.83	2.83	1.89	0.71%	4,213
Jan 22, 2026	2.83	2.83	2.79	2.81	1.88	-	22,196
Jan 21, 2026	2.81	2.81	2.78	2.81	1.88	1.63%	326
Jan 20, 2026	2.80	2.81	2.76	2.76	1.85	-2.30%	42,765
Jan 19, 2026	2.82	2.84	2.81	2.83	1.89	-0.98%	37,763
Jan 16, 2026	2.87	2.88	2.85	2.85	1.91	-1.45%	4,303
Jan 15, 2026	2.87	2.90	2.86	2.90	1.94	1.58%	16,972
Jan 14, 2026	2.92	2.92	2.85	2.85	1.91	-2.56%	14,730