Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 2.605
+0.040 (1.56%)
Feb 2, 2026, 4:18 PM GMT
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.57 | 2.61 | 2.57 | 2.61 | - | 1.75% | 9,033 |
| Jan 30, 2026 | 2.66 | 2.66 | 2.56 | 2.57 | 2.57 | -2.47% | 16,832 |
| Jan 29, 2026 | 2.78 | 2.78 | 2.63 | 2.63 | 2.63 | -5.57% | 21,838 |
| Jan 28, 2026 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.18% | 1,646 |
| Jan 27, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -1.24% | 1,209 |
| Jan 26, 2026 | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | -0.35% | 2,635 |
| Jan 23, 2026 | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | 0.71% | 4,213 |
| Jan 22, 2026 | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | - | 22,196 |
| Jan 21, 2026 | 2.81 | 2.81 | 2.78 | 2.81 | 2.81 | 1.63% | 326 |
| Jan 20, 2026 | 2.80 | 2.81 | 2.76 | 2.76 | 2.76 | -2.30% | 42,765 |
| Jan 19, 2026 | 2.82 | 2.84 | 2.81 | 2.83 | 2.83 | -0.98% | 37,763 |
| Jan 16, 2026 | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -1.45% | 4,303 |
| Jan 15, 2026 | 2.87 | 2.90 | 2.86 | 2.90 | 2.90 | 1.58% | 16,972 |
| Jan 14, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -2.56% | 14,730 |
| Jan 13, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -1.52% | 874 |
| Jan 12, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 1.02% | 1,198 |
| Jan 9, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -0.34% | 13,353 |
| Jan 8, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.17% | 1,072 |
| Jan 7, 2026 | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | -0.51% | 8,462 |
| Jan 5, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 4,983 |
| Jan 2, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -0.17% | 1,950 |
| Dec 30, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 0.84% | 1,779 |
| Dec 29, 2025 | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | 1.36% | 29,686 |
| Dec 23, 2025 | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.51% | 52,420 |
| Dec 22, 2025 | 2.97 | 2.98 | 2.94 | 2.96 | 2.96 | 0.34% | 5,596 |
| Dec 19, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | -2.48% | 13,575 |
| Dec 18, 2025 | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -2.27% | 23,038 |
| Dec 17, 2025 | 3.09 | 3.10 | 3.07 | 3.09 | 3.09 | 1.31% | 5,444 |
| Dec 16, 2025 | 3.07 | 3.09 | 3.05 | 3.05 | 3.05 | -1.29% | 23,562 |
| Dec 15, 2025 | 2.97 | 3.12 | 2.97 | 3.09 | 3.09 | -3.59% | 2,853 |
| Dec 12, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.16% | 7,026 |
| Dec 11, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | 3.21 | -1.83% | 2,716 |
| Dec 10, 2025 | 3.25 | 3.27 | 3.23 | 3.27 | 3.27 | 1.55% | 5,460 |
| Dec 9, 2025 | 3.18 | 3.23 | 3.17 | 3.22 | 3.22 | 1.10% | 4,745 |
| Dec 8, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | -1.24% | 1,160 |
| Dec 5, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 0.78% | 5,047 |
| Dec 4, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 1.43% | 3,353 |
| Dec 3, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.70% | 2,752 |
| Dec 2, 2025 | 3.14 | 3.17 | 3.13 | 3.13 | 3.13 | -1.10% | 7,335 |
| Dec 1, 2025 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | 3.60% | 2,047 |
| Nov 28, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 3,384 |
| Nov 27, 2025 | 3.02 | 3.07 | 3.01 | 3.05 | 3.05 | 1.26% | 1,676 |
| Nov 26, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.50% | 1,936 |
| Nov 25, 2025 | 3.05 | 3.05 | 2.99 | 3.00 | 3.00 | 0.50% | 785 |
| Nov 24, 2025 | 3.02 | 3.02 | 2.94 | 2.98 | 2.98 | -0.17% | 2,004 |
| Nov 21, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | 0.34% | 450 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 5 |
| Nov 19, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | 6,902 |
| Nov 18, 2025 | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | -1.84% | 21,604 |
| Nov 17, 2025 | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | -0.50% | 8,551 |