Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 3.200
+0.048 (1.51%)
Dec 4, 2025, 1:27 PM BST
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.70% | 2,752 |
| Dec 2, 2025 | 3.14 | 3.17 | 3.13 | 3.13 | 3.13 | -1.10% | 7,335 |
| Dec 1, 2025 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | 3.60% | 2,047 |
| Nov 28, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 3,384 |
| Nov 27, 2025 | 3.02 | 3.07 | 3.01 | 3.05 | 3.05 | 1.26% | 1,676 |
| Nov 26, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.50% | 1,936 |
| Nov 25, 2025 | 3.05 | 3.05 | 2.99 | 3.00 | 3.00 | 0.50% | 785 |
| Nov 24, 2025 | 3.02 | 3.02 | 2.94 | 2.98 | 2.98 | -0.17% | 2,004 |
| Nov 21, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | 0.34% | 450 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 5 |
| Nov 19, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | 6,902 |
| Nov 18, 2025 | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | -1.84% | 21,604 |
| Nov 17, 2025 | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | -0.50% | 8,551 |
| Nov 14, 2025 | 3.00 | 3.03 | 2.99 | 3.01 | 3.01 | - | 334 |
| Nov 13, 2025 | 3.03 | 3.07 | 3.01 | 3.01 | 3.01 | -3.38% | 19,473 |
| Nov 12, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.01 | 0.16% | 600 |
| Nov 11, 2025 | 3.12 | 3.12 | 3.10 | 3.11 | 3.01 | 0.81% | 19,190 |
| Nov 10, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 2.98 | -0.96% | 6,364 |
| Nov 7, 2025 | 3.12 | 3.13 | 3.11 | 3.11 | 3.01 | -0.16% | 12,065 |
| Nov 6, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 3.01 | 2.47% | 19,165 |
| Nov 5, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 2.94 | -0.65% | 29,993 |
| Nov 4, 2025 | 3.14 | 3.14 | 3.05 | 3.06 | 2.96 | -3.86% | 63,213 |
| Nov 3, 2025 | 3.21 | 3.21 | 3.18 | 3.18 | 3.08 | 0.89% | 14,617 |
| Oct 31, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.05 | 0.86% | 5,526 |
| Oct 30, 2025 | 3.13 | 3.13 | 3.11 | 3.13 | 3.03 | 0.10% | 3,710 |
| Oct 29, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | 3.02 | -0.48% | 2,859 |
| Oct 28, 2025 | 3.17 | 3.17 | 3.14 | 3.14 | 3.04 | -1.88% | 3,744 |
| Oct 27, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.10 | 0.16% | 1,851 |
| Oct 24, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.09 | 0.95% | 6,988 |
| Oct 23, 2025 | 3.19 | 3.20 | 3.15 | 3.17 | 3.06 | -0.16% | 8,499 |
| Oct 22, 2025 | 3.22 | 3.22 | 3.17 | 3.17 | 3.07 | -3.06% | 756 |
| Oct 21, 2025 | 3.29 | 3.29 | 3.25 | 3.27 | 3.16 | -4.11% | 2,610 |
| Oct 20, 2025 | 3.47 | 3.47 | 3.34 | 3.41 | 3.30 | -2.57% | 10,115 |
| Oct 17, 2025 | 3.59 | 3.67 | 3.50 | 3.50 | 3.39 | -2.91% | 8,805 |
| Oct 16, 2025 | 3.60 | 3.62 | 3.60 | 3.61 | 3.49 | 0.70% | 1,946 |
| Oct 15, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 3.46 | 0.42% | 1,107 |
| Oct 14, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.45 | -0.14% | 90 |
| Oct 13, 2025 | 3.55 | 3.61 | 3.55 | 3.57 | 3.46 | -1.65% | 3,526 |
| Oct 10, 2025 | 3.59 | 3.63 | 3.58 | 3.63 | 3.51 | 1.82% | 13,116 |
| Oct 9, 2025 | 3.57 | 3.59 | 3.57 | 3.57 | 3.45 | 0.28% | 964 |
| Oct 8, 2025 | 3.61 | 3.61 | 3.55 | 3.56 | 3.44 | -1.52% | 76 |
| Oct 7, 2025 | 3.58 | 3.67 | 3.58 | 3.61 | 3.49 | 0.42% | 513 |
| Oct 6, 2025 | 3.65 | 3.65 | 3.59 | 3.60 | 3.48 | 0.14% | 9,237 |
| Oct 3, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | 3.47 | - | 1,006 |
| Oct 2, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | 3.47 | 2.13% | 5,357 |
| Oct 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.40 | 1.01% | 987 |
| Sep 30, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 3.37 | -1.42% | 2,367 |
| Sep 29, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 3.42 | -3.16% | 326 |
| Sep 26, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 3.53 | -1.83% | 405 |
| Sep 25, 2025 | 3.73 | 3.73 | 3.70 | 3.71 | 3.59 | 0.35% | 216 |