Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 1.218
-0.005 (-0.41%)
Jun 4, 2026, 2:29 PM GMT
LON:0RQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | -0.25% | 312 |
| Jun 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.94% | 1,069 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 4,199 |
| Jun 1, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | -2.83% | 6,010 |
| May 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.02% | 39,053 |
| May 28, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.55% | 11,153 |
| May 27, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 5.04% | 54,643 |
| May 26, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -4.59% | 13,089 |
| May 25, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | 2.27% | 7,937 |
| May 22, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.46% | 7,254 |
| May 21, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.44% | 9,553 |
| May 20, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.63% | 1,811 |
| May 19, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 3.93% | 15,257 |
| May 18, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | -3.10% | 9,356 |
| May 15, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 0.72% | 10,995 |
| May 13, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 2,928 |
| May 12, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -3.82% | 21 |
| May 11, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.61% | 8,575 |
| May 8, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.91% | 85 |
| May 7, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -1.94% | 4,053 |
| May 6, 2026 | 1.35 | 1.38 | 1.30 | 1.34 | 1.34 | 6.35% | 24,842 |
| May 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | 10 |
| May 4, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.13% | 4,469 |
| Apr 30, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | - | 3,110 |
| Apr 29, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.32% | 3,349 |
| Apr 28, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | -2.66% | 2,600 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 400 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -2.03% | 8,220 |
| Apr 23, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.28 | 0.77% | 4,130 |
| Apr 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.27 | -4.69% | 1,037 |
| Apr 21, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.33 | -1.73% | 4,014 |
| Apr 20, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.36 | -1.42% | 13,145 |
| Apr 17, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.38 | 3.30% | 930 |
| Apr 16, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.33 | 0.22% | 5,178 |
| Apr 15, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.33 | -1.73% | 1,043 |
| Apr 14, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.35 | 2.51% | 2,074 |
| Apr 13, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.32 | -2.03% | 1,707 |
| Apr 10, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.35 | 2.99% | 219 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.31 | 0.19% | 777 |
| Apr 8, 2026 | 1.28 | 1.35 | 1.28 | 1.34 | 1.31 | 8.74% | 20,132 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.20 | -3.53% | 1,230 |
| Apr 2, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.25 | -0.58% | 2,970 |
| Apr 1, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.25 | 2.60% | 233 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.22 | 2.46% | 7,923 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.19 | -1.61% | 2,354 |
| Mar 27, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.21 | -2.36% | 2,553 |
| Mar 26, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.24 | -0.39% | 9,903 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.25 | 1.59% | 6,647 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.23 | 0.40% | 4,724 |
| Mar 23, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.22 | -3.47% | 6,138 |