Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 1.178
-0.024 (-2.00%)
Jul 20, 2026, 10:01 AM GMT
LON:0RQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.00% | 3 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.86% | 2 |
| Jul 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.25% | 141 |
| Jul 10, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 1.46% | 5,290 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 1,760 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.77% | 25 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 2,456 |
| Jul 6, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.17% | 8,628 |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.82% | 3,000 |
| Jul 2, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.90% | 2,731 |
| Jun 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% | 455 |
| Jun 29, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.91% | 11,379 |
| Jun 26, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.37% | 5,500 |
| Jun 24, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -1.77% | 5,748 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.25% | 1,780 |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 505 |
| Jun 18, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.97% | 25,175 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.93% | 1,211 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.98% | 181 |
| Jun 15, 2026 | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | 6.49% | 42,308 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.06% | 11,747 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.53% | 2,760 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -2.58% | 13,629 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.36% | 13,997 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.44% | 980 |
| Jun 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | 474 |
| Jun 4, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.41% | 11,091 |
| Jun 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.94% | 1,069 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 4,199 |
| Jun 1, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | -2.83% | 6,010 |
| May 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.02% | 39,053 |
| May 28, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.55% | 11,153 |
| May 27, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 5.04% | 54,643 |
| May 26, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -4.59% | 13,089 |
| May 25, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | 2.27% | 7,937 |
| May 22, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.46% | 7,254 |
| May 21, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.44% | 9,553 |
| May 20, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.63% | 1,811 |
| May 19, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 3.93% | 15,257 |
| May 18, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | -3.10% | 9,356 |
| May 15, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 0.72% | 10,995 |
| May 13, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 2,928 |
| May 12, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -3.82% | 21 |
| May 11, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.61% | 8,575 |
| May 8, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.91% | 85 |
| May 7, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -1.94% | 4,053 |
| May 6, 2026 | 1.35 | 1.38 | 1.30 | 1.34 | 1.34 | 6.35% | 24,842 |
| May 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | 10 |
| May 4, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.13% | 4,469 |
| Apr 30, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | - | 3,110 |