Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 1.182
+0.002 (0.17%)
Sep 25, 2026, 1:31 PM GMT
LON:0RQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | 100 |
| Sep 24, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -2.80% | 3,397 |
| Sep 23, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.33% | 7,431 |
| Sep 22, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 863 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.49% | 4,200 |
| Sep 18, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.91% | 1,897 |
| Sep 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.50% | 14,515 |
| Sep 16, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.08% | 2,350 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.14% | 2,770 |
| Sep 11, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.49% | 1,288 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.57% | 528 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.41% | 9,729 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -2.40% | 3,251 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | - | 1,903 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 2,420 |
| Sep 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 4,054 |
| Sep 1, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | -1.03% | 18,375 |
| Aug 31, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 1.44% | 1,904 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.24% | 147 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.27% | 3,058 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.24% | 50 |
| Aug 25, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 1.03% | 3,983 |
| Aug 24, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.63% | 5,295 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.31% | 256 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.37% | 4,095 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.60% | 3,027 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.15% | 2,890 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.00% | 1,000 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -8.77% | 8,301 |
| Aug 12, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.32% | 1,143 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 16,717 |
| Aug 10, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 6.75% | 2,873 |
| Aug 7, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 2.10% | 3,743 |
| Aug 6, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 7.93% | 5,000 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.15% | 1,195 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.85% | 10 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.82% | 1,221 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | 199 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.59% | 215 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.25% | 390 |
| Jul 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.88% | 309 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.76% | 833 |
| Jul 22, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.25% | 1,664 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.00% | 3 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.86% | 2 |
| Jul 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.25% | 141 |
| Jul 10, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 1.46% | 5,290 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 1,760 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.77% | 25 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 2,456 |