Talenom Oyj (LON:0RQI)
London · Delayed Price · Currency is GBP · Price in EUR 1.425
-0.019 (-1.32%)
Aug 12, 2026, 2:57 PM GMT
LON:0RQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.32% | 1,143 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 16,717 |
| Aug 10, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 6.75% | 2,873 |
| Aug 7, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 2.10% | 3,743 |
| Aug 6, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 7.93% | 5,000 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.15% | 1,195 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.85% | 10 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.82% | 1,221 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | 199 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.59% | 215 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.25% | 390 |
| Jul 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.88% | 309 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.76% | 833 |
| Jul 22, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.25% | 1,664 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.00% | 3 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.86% | 2 |
| Jul 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.25% | 141 |
| Jul 10, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 1.46% | 5,290 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 1,760 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.77% | 25 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 2,456 |
| Jul 6, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.17% | 8,628 |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.82% | 3,000 |
| Jul 2, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.90% | 2,731 |
| Jun 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% | 455 |
| Jun 29, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.91% | 11,379 |
| Jun 26, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.37% | 5,500 |
| Jun 24, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -1.77% | 5,748 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.25% | 1,780 |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 505 |
| Jun 18, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.97% | 25,175 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.93% | 1,211 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.98% | 181 |
| Jun 15, 2026 | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | 6.49% | 42,308 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.06% | 11,747 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.53% | 2,760 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -2.58% | 13,629 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.36% | 13,997 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.44% | 980 |
| Jun 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | 474 |
| Jun 4, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.41% | 11,091 |
| Jun 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.94% | 1,069 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 4,199 |
| Jun 1, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | -2.83% | 6,010 |
| May 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.02% | 39,053 |
| May 28, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.55% | 11,153 |
| May 27, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 5.04% | 54,643 |
| May 26, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -4.59% | 13,089 |
| May 25, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | 2.27% | 7,937 |
| May 22, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.46% | 7,254 |