Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	26.38	26.38	26.30	26.30	26.30	3.14%	704
Feb 10, 2026	24.65	25.50	24.65	25.50	25.50	3.24%	64,800
Feb 9, 2026	24.70	24.70	24.70	24.70	24.70	-5.54%	1,834
Feb 5, 2026	26.55	26.55	26.15	26.15	26.15	-3.68%	7,992
Feb 4, 2026	26.60	27.15	26.60	27.15	27.15	3.23%	1,446
Feb 3, 2026	26.10	26.40	25.78	26.30	26.30	-0.57%	3,186
Feb 2, 2026	26.15	26.60	25.90	26.45	26.45	-0.38%	3,135
Jan 30, 2026	27.10	27.10	26.45	26.55	26.55	-4.07%	13,597
Jan 29, 2026	27.30	28.15	27.30	27.68	27.68	0.82%	44,786
Jan 28, 2026	27.00	27.45	26.53	27.45	27.45	2.14%	17,051
Jan 27, 2026	27.20	27.20	26.60	26.88	26.88	2.19%	7,512
Jan 26, 2026	25.50	26.30	25.40	26.30	26.30	5.20%	18,855
Jan 23, 2026	24.75	25.00	24.75	25.00	25.00	1.21%	4,324
Jan 22, 2026	23.50	24.75	23.50	24.70	24.70	9.78%	22,262
Jan 21, 2026	22.00	22.80	22.00	22.50	22.50	8.43%	5,292
Jan 20, 2026	21.03	21.03	20.65	20.75	20.75	-2.47%	12,257
Jan 19, 2026	22.88	22.88	21.28	21.28	21.28	-9.28%	36,322
Jan 16, 2026	22.25	23.45	22.08	23.45	23.45	5.16%	8,111
Jan 15, 2026	22.50	22.50	22.30	22.30	22.30	1.83%	6,893
Jan 14, 2026	21.80	22.10	21.80	21.90	21.90	3.06%	9,929
Jan 13, 2026	20.65	21.40	20.43	21.25	21.25	2.29%	10,579
Jan 12, 2026	20.78	20.78	20.78	20.78	20.78	-5.14%	1,310
Jan 9, 2026	21.78	21.90	21.65	21.90	21.90	0.34%	7,564
Jan 8, 2026	22.33	22.43	21.83	21.83	21.83	2.95%	14,744
Jan 7, 2026	20.40	21.20	20.25	21.20	21.20	2.91%	12,430
Jan 5, 2026	20.73	20.80	20.60	20.60	20.60	-2.37%	9,136
Jan 2, 2026	20.93	21.10	20.93	21.10	21.10	-0.24%	34,692
Dec 30, 2025	20.90	21.25	20.65	21.15	21.15	1.68%	806
Dec 29, 2025	20.80	20.80	20.80	20.80	20.80	3.23%	410
Dec 23, 2025	20.15	20.15	20.15	20.15	20.15	-6.28%	1,047
Dec 22, 2025	21.35	21.50	21.35	21.50	21.50	0.23%	1,107
Dec 19, 2025	20.85	21.45	20.85	21.45	21.45	7.90%	13,749
Dec 18, 2025	19.62	20.00	19.62	19.88	19.88	-5.33%	55,703
Dec 17, 2025	21.75	21.75	20.95	21.00	21.00	-5.41%	4,760
Dec 16, 2025	22.35	22.35	22.20	22.20	22.20	-1.99%	4,441
Dec 15, 2025	22.30	22.65	22.05	22.65	22.65	3.66%	19,760
Dec 12, 2025	21.95	21.95	21.85	21.85	21.85	0.23%	14,256
Dec 11, 2025	20.95	21.80	20.95	21.80	21.80	5.83%	46,997
Dec 10, 2025	20.78	21.10	20.50	20.60	20.60	-3.06%	14,645
Dec 9, 2025	20.90	21.25	20.90	21.25	21.25	7.05%	31,448
Dec 8, 2025	20.05	20.08	19.84	19.85	19.85	0.05%	7,531
Dec 5, 2025	20.10	20.10	19.84	19.84	19.84	1.22%	1,860
Dec 4, 2025	19.28	19.68	19.06	19.60	19.60	8.71%	6,726
Dec 1, 2025	17.74	18.06	17.74	18.03	18.03	0.95%	2,034
Nov 28, 2025	17.56	17.92	17.48	17.86	17.86	1.59%	7,787
Nov 27, 2025	17.48	17.58	16.97	17.58	17.58	10.57%	8,039
Nov 25, 2025	15.94	16.00	15.90	15.90	15.90	0.63%	542
Nov 24, 2025	16.34	16.34	15.80	15.80	15.80	-2.95%	5,031
Nov 21, 2025	16.28	16.28	16.28	16.28	16.28	-3.78%	1,547
Nov 20, 2025	16.92	16.92	16.92	16.92	16.92	-0.70%	2,799