LON:0RQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.16	12.16	12.09	12.09	12.09	15.69%	10,000
Nov 4, 2026	10.45	10.45	10.45	10.45	10.45	-1.23%	2,832
Nov 3, 2026	10.35	10.58	10.35	10.58	10.58	-3.64%	4,166
Nov 2, 2026	10.93	11.00	10.93	10.98	10.98	-4.02%	712
Oct 30, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%	18
Oct 28, 2026	11.57	11.57	11.57	11.57	11.57	5.18%	558
Oct 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%	86
Oct 23, 2026	11.15	11.15	11.01	11.01	11.01	0.27%	400
Oct 22, 2026	10.98	10.98	10.98	10.98	10.98	1.29%	2,000
Oct 21, 2026	10.84	10.84	10.84	10.84	10.84	9.41%	1,427
Oct 15, 2026	9.64	9.91	9.64	9.91	9.91	-0.25%	11,877
Oct 14, 2026	9.76	9.97	9.74	9.93	9.93	8.37%	8,763
Oct 12, 2026	9.51	9.51	9.17	9.17	9.17	-3.63%	42,249
Oct 9, 2026	9.51	9.51	9.51	9.51	9.51	6.67%	1,404
Oct 8, 2026	9.11	9.11	8.85	8.92	8.92	0.14%	18,214
Oct 7, 2026	8.66	8.90	8.66	8.90	8.90	-7.70%	2,155
Sep 29, 2026	9.65	9.65	9.65	9.65	9.65	-2.13%	1,558
Sep 25, 2026	9.86	9.86	9.86	9.86	9.86	3.41%	158
Sep 21, 2026	9.57	9.57	9.53	9.53	9.53	-4.70%	5,500
Sep 18, 2026	10.05	10.05	9.94	10.00	10.00	-0.10%	1,163
Sep 17, 2026	10.37	10.37	10.00	10.01	10.01	-1.86%	3,740
Sep 16, 2026	10.25	10.25	10.15	10.20	10.20	-1.54%	2,436
Sep 15, 2026	10.30	10.36	10.30	10.36	10.36	1.57%	544
Sep 14, 2026	10.38	10.41	10.20	10.20	10.20	0.69%	1,340
Sep 11, 2026	10.75	10.75	10.13	10.13	10.13	-3.98%	1,880
Sep 10, 2026	10.65	10.82	10.52	10.55	10.55	-2.04%	1,998
Sep 9, 2026	10.74	10.96	10.74	10.77	10.77	-1.64%	23,613
Sep 8, 2026	11.00	11.00	10.58	10.95	10.95	-6.81%	104,209
Sep 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%	578
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%	1,090
Sep 3, 2026	11.71	11.85	11.55	11.85	11.85	0.51%	3,568
Sep 2, 2026	11.84	12.00	11.69	11.79	11.79	-0.42%	5,530
Sep 1, 2026	11.47	12.09	11.47	11.84	11.84	3.50%	23,258
Aug 31, 2026	11.35	11.50	11.16	11.44	11.44	-2.14%	6,137
Aug 28, 2026	12.23	12.32	11.69	11.69	11.69	-1.85%	3,563
Aug 27, 2026	11.75	12.01	11.63	11.91	11.91	0.93%	5,260
Aug 26, 2026	11.88	11.88	11.80	11.80	11.80	0.43%	304
Aug 25, 2026	11.73	11.85	11.73	11.75	11.75	0.04%	1,071
Aug 24, 2026	11.85	11.85	11.67	11.75	11.75	2.76%	2,099
Aug 21, 2026	12.52	12.52	11.43	11.43	11.43	-9.61%	109,403
Aug 19, 2026	12.56	12.65	12.56	12.65	12.65	-1.90%	32,330
Aug 18, 2026	12.84	12.89	12.84	12.89	12.89	2.06%	462
Aug 17, 2026	12.64	12.69	12.63	12.63	12.63	-2.85%	5,272
Aug 14, 2026	13.26	13.26	13.00	13.00	13.00	-4.34%	1,141
Aug 13, 2026	13.58	13.59	13.58	13.59	13.59	1.04%	1,932
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%	1,377
Aug 11, 2026	13.48	13.60	13.45	13.60	13.60	-2.02%	744
Aug 10, 2026	13.73	13.88	13.73	13.88	13.88	2.74%	614
Aug 6, 2026	13.64	13.79	13.51	13.51	13.51	-2.67%	2,098
Aug 4, 2026	13.89	13.91	13.69	13.88	13.88	-0.79%	8,954