LON:0RQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%	1,090
Sep 3, 2026	11.71	11.85	11.55	11.85	11.85	0.51%	3,568
Sep 2, 2026	11.84	12.00	11.69	11.79	11.79	-0.42%	5,530
Sep 1, 2026	11.47	12.09	11.47	11.84	11.84	3.50%	23,258
Aug 31, 2026	11.35	11.50	11.16	11.44	11.44	-2.14%	6,137
Aug 28, 2026	12.23	12.32	11.69	11.69	11.69	-1.85%	3,563
Aug 27, 2026	11.75	12.01	11.63	11.91	11.91	0.93%	5,260
Aug 26, 2026	11.88	11.88	11.80	11.80	11.80	0.43%	304
Aug 25, 2026	11.73	11.85	11.73	11.75	11.75	0.04%	1,071
Aug 24, 2026	11.85	11.85	11.67	11.75	11.75	2.76%	2,099
Aug 21, 2026	12.52	12.52	11.43	11.43	11.43	-9.61%	109,403
Aug 19, 2026	12.56	12.65	12.56	12.65	12.65	-1.90%	32,330
Aug 18, 2026	12.84	12.89	12.84	12.89	12.89	2.06%	462
Aug 17, 2026	12.64	12.69	12.63	12.63	12.63	-2.85%	5,272
Aug 14, 2026	13.26	13.26	13.00	13.00	13.00	-4.34%	1,141
Aug 13, 2026	13.58	13.59	13.58	13.59	13.59	1.04%	1,932
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%	1,377
Aug 11, 2026	13.48	13.60	13.45	13.60	13.60	-2.02%	744
Aug 10, 2026	13.73	13.88	13.73	13.88	13.88	2.74%	614
Aug 6, 2026	13.64	13.79	13.51	13.51	13.51	-2.67%	2,098
Aug 4, 2026	13.89	13.91	13.69	13.88	13.88	-0.79%	8,954
Aug 3, 2026	14.04	14.12	13.99	13.99	13.99	-1.96%	1,538
Jul 31, 2026	14.26	14.27	14.26	14.27	14.27	2.51%	60,500
Jul 30, 2026	13.92	13.92	13.92	13.92	13.92	1.68%	50
Jul 29, 2026	13.69	13.69	13.69	13.69	13.69	5.88%	8
Jul 28, 2026	12.97	12.97	12.93	12.93	12.93	-1.07%	169
Jul 27, 2026	13.05	13.07	12.99	13.07	13.07	2.67%	1,550
Jul 24, 2026	13.31	13.31	12.73	12.73	12.73	-2.30%	584
Jul 21, 2026	12.96	13.03	12.90	13.03	13.03	0.70%	1,640
Jul 17, 2026	12.91	12.94	12.89	12.94	12.94	-4.22%	2,996
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%	8
Jul 15, 2026	13.22	13.57	13.21	13.57	13.57	4.30%	2,145
Jul 14, 2026	13.01	13.01	13.01	13.01	13.01	-2.55%	1,012
Jul 13, 2026	13.05	13.38	13.05	13.35	13.35	2.69%	3,453
Jul 10, 2026	12.84	13.20	12.84	13.00	13.00	1.72%	1,708
Jul 8, 2026	12.95	13.05	12.78	12.78	12.78	-1.24%	2,736
Jul 7, 2026	12.88	13.02	12.88	12.94	12.94	1.05%	345
Jul 6, 2026	12.94	12.94	12.77	12.81	12.81	-5.57%	2,824
Jul 3, 2026	13.61	13.61	13.56	13.56	13.56	4.47%	464
Jul 2, 2026	12.88	12.98	12.79	12.98	12.98	0.70%	2,873
Jul 1, 2026	12.95	12.95	12.87	12.89	12.89	-0.31%	1,330
Jun 29, 2026	13.11	13.24	12.93	12.93	12.93	0.70%	1,988
Jun 26, 2026	12.92	13.03	12.84	12.84	12.84	-1.38%	5,755
Jun 23, 2026	13.03	13.03	13.02	13.02	13.02	2.12%	830
Jun 22, 2026	12.75	12.75	12.75	12.75	12.75	2.25%	256
Jun 17, 2026	12.57	12.57	12.47	12.47	12.47	-1.89%	273
Jun 16, 2026	12.57	12.71	12.57	12.71	12.71	-0.39%	2,258
Jun 10, 2026	12.97	12.97	12.73	12.76	12.76	-1.47%	13,594
Jun 9, 2026	12.84	12.95	12.84	12.95	12.95	1.17%	116
Jun 8, 2026	13.05	13.17	12.80	12.80	12.80	-5.88%	94,080