LON:0RQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.83	14.83	14.83	14.83	14.83	-2.56%	384
May 29, 2026	15.21	15.66	15.00	15.22	15.22	-0.85%	3,487
May 28, 2026	15.20	15.58	15.20	15.35	15.35	6.82%	7,457
May 27, 2026	13.67	14.73	13.67	14.37	14.37	4.89%	3,975
May 26, 2026	12.90	14.27	12.90	13.70	13.70	4.02%	17,330
May 22, 2026	13.46	13.46	13.08	13.17	13.17	-1.86%	3,138
May 21, 2026	13.39	13.49	13.31	13.42	13.42	-1.40%	2,068
May 20, 2026	13.17	13.65	13.13	13.61	13.61	2.18%	3,200
May 19, 2026	13.33	13.33	13.14	13.32	13.32	0.45%	2,380
May 18, 2026	13.09	13.54	13.09	13.26	13.26	-0.67%	4,569
May 15, 2026	13.44	13.44	13.31	13.35	13.35	-1.11%	1,594
May 13, 2026	13.56	13.56	13.50	13.50	13.50	-0.88%	1,563
May 12, 2026	13.79	13.89	13.62	13.62	13.62	-1.38%	669
May 11, 2026	13.56	13.81	13.56	13.81	13.81	0.22%	703
May 8, 2026	13.64	13.90	13.64	13.78	13.78	-1.08%	4,097
May 7, 2026	14.05	14.08	13.89	13.93	13.93	-0.29%	2,280
May 5, 2026	14.02	14.26	13.95	13.97	13.97	-2.31%	4,180
May 4, 2026	14.43	14.43	14.12	14.30	14.30	1.63%	1,185
Apr 28, 2026	13.91	14.07	13.91	14.07	14.07	1.41%	3,109
Apr 27, 2026	13.89	13.89	13.88	13.88	13.88	-2.70%	3,065
Apr 24, 2026	14.26	14.26	14.26	14.26	14.26	-1.59%	2,166
Apr 23, 2026	14.49	14.49	14.49	14.49	14.49	-2.09%	1,833
Apr 22, 2026	14.72	14.80	14.72	14.80	14.80	-0.67%	1,100
Apr 21, 2026	14.91	14.91	14.84	14.90	14.90	-3.99%	36,813
Apr 15, 2026	15.72	15.72	15.52	15.52	15.52	-0.23%	44,018
Apr 10, 2026	16.00	16.00	15.56	15.56	15.56	-3.62%	10,516
Apr 9, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%	257
Apr 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%	305
Apr 7, 2026	15.93	16.32	15.93	16.32	16.32	-2.63%	2,385
Apr 1, 2026	16.72	16.80	16.72	16.76	16.76	7.99%	486
Mar 31, 2026	15.46	15.52	15.46	15.52	15.52	2.51%	3,688
Mar 27, 2026	15.16	15.16	15.10	15.14	15.14	-3.44%	1,862
Mar 26, 2026	16.06	16.06	15.68	15.68	15.68	-0.76%	22,703
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	2.86%	2,000
Mar 24, 2026	15.18	15.46	15.18	15.36	15.36	4.52%	5,806
Mar 23, 2026	14.49	15.93	14.49	14.70	14.70	0.04%	1,685
Mar 19, 2026	14.90	14.90	14.69	14.69	14.69	-4.57%	205
Mar 18, 2026	15.39	15.39	15.39	15.39	15.39	0.87%	44
Mar 17, 2026	15.16	15.26	15.16	15.26	15.26	-2.68%	1,004
Mar 16, 2026	16.00	16.00	15.58	15.68	15.68	-4.51%	3,941
Mar 13, 2026	16.22	16.44	16.22	16.42	16.42	1.48%	1,715
Mar 12, 2026	15.26	16.46	15.16	16.18	16.18	4.25%	6,572
Mar 11, 2026	14.88	15.64	14.88	15.52	15.52	0.65%	5,445
Mar 10, 2026	15.46	15.54	15.40	15.42	15.42	8.40%	4,153
Mar 9, 2026	13.79	14.40	13.79	14.23	14.23	-5.29%	37,783
Mar 6, 2026	15.02	15.02	15.02	15.02	15.02	-3.14%	500
Mar 5, 2026	15.30	15.51	15.30	15.51	15.51	-5.10%	2,702
Mar 4, 2026	16.34	16.34	16.34	16.34	16.34	8.26%	939
Mar 3, 2026	15.54	15.54	15.09	15.09	15.09	-10.38%	25,368
Mar 2, 2026	16.84	16.84	16.84	16.84	16.84	-9.73%	3,257