LON:0RQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	2
May 15, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	3
Apr 29, 2026	0.60	0.60	0.57	0.57	0.57	-8.89%	2
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-21.05%	2
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	5
Feb 9, 2026	0.74	0.75	0.74	0.75	0.75	-5.10%	1,850
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-	19
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-	4
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	95
Jan 23, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	5
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Jan 13, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	121
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	1