LON:0RQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	-15.44%	-
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	2
May 15, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	3
Apr 29, 2026	0.60	0.60	0.57	0.57	0.57	-8.89%	2
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-21.05%	2
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	5