LON:0RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	220.40	220.40	218.40	218.40	-	-0.83%	261
Jun 2, 2026	220.00	225.20	217.00	220.22	220.22	-1.22%	5,880
Jun 1, 2026	227.40	227.40	216.00	222.93	222.93	-2.99%	9,517
May 29, 2026	233.20	233.20	228.60	229.80	229.80	0.18%	2,577
May 28, 2026	232.50	235.05	228.20	229.40	229.40	-4.16%	15,437
May 27, 2026	241.00	245.30	233.60	239.35	239.35	1.18%	41,239
May 26, 2026	250.80	250.80	226.80	236.57	236.57	-9.71%	29,507
May 25, 2026	259.60	262.00	257.80	262.00	262.00	2.02%	1,285
May 22, 2026	266.00	266.00	256.40	256.80	256.80	-1.53%	13,385
May 21, 2026	260.00	265.20	258.60	260.80	260.80	1.64%	6,701
May 20, 2026	248.80	259.80	248.80	256.60	256.60	2.31%	13,744
May 19, 2026	247.40	251.60	246.40	250.80	250.80	3.64%	7,603
May 18, 2026	238.20	244.40	236.80	242.00	242.00	-0.97%	2,882
May 15, 2026	242.60	245.18	242.20	244.38	244.38	1.74%	10,751
May 13, 2026	236.40	242.40	236.40	240.20	240.20	0.76%	10,080
May 12, 2026	232.10	238.40	229.90	238.40	238.40	1.79%	1,896
May 11, 2026	235.50	235.50	231.80	234.20	234.20	2.34%	15,451
May 8, 2026	228.40	230.60	228.00	228.84	228.84	-0.85%	2,393
May 7, 2026	232.50	232.50	230.20	230.80	230.80	-0.09%	10,528
May 6, 2026	225.50	236.10	225.00	231.00	231.00	3.59%	30,052
May 5, 2026	222.40	223.20	220.80	223.00	223.00	-2.11%	1,305
May 4, 2026	230.80	230.80	224.80	227.80	227.80	4.28%	17,266
Apr 30, 2026	209.20	220.60	209.20	218.45	218.45	2.37%	287,438
Apr 29, 2026	215.20	216.40	211.80	213.39	213.39	-2.02%	7,796
Apr 28, 2026	222.90	224.20	216.70	217.80	217.80	-3.46%	11,240
Apr 27, 2026	233.00	233.80	223.80	225.60	225.60	-5.19%	39,002
Apr 24, 2026	238.50	239.40	234.80	237.95	237.95	-1.77%	17,188
Apr 23, 2026	244.90	248.80	241.00	242.25	242.25	-4.90%	27,176
Apr 22, 2026	250.00	263.00	246.00	254.72	254.72	-2.51%	82,774
Apr 21, 2026	265.00	265.60	256.40	261.27	261.27	-1.92%	44,261
Apr 20, 2026	266.00	269.60	263.60	266.38	266.38	-1.42%	24,490
Apr 17, 2026	266.80	272.50	258.40	270.21	270.21	0.67%	8,419
Apr 16, 2026	265.90	271.10	265.90	268.40	268.40	3.37%	59,582
Apr 15, 2026	256.40	263.20	256.40	259.66	259.66	1.60%	9,029
Apr 14, 2026	239.40	259.00	237.60	255.56	255.56	9.07%	194,096
Apr 13, 2026	226.60	236.70	226.60	234.30	234.30	0.90%	19,320
Apr 10, 2026	231.30	232.20	228.30	232.20	232.20	3.02%	22,364
Apr 9, 2026	226.60	229.50	225.00	225.40	225.40	-0.11%	171,215
Apr 8, 2026	227.50	229.20	220.70	225.65	225.65	2.38%	45,177
Apr 7, 2026	219.80	221.40	215.00	220.40	220.40	2.90%	256,363
Apr 2, 2026	214.60	215.10	210.80	214.19	214.19	-0.31%	23,238
Apr 1, 2026	209.20	220.60	209.20	214.85	214.85	11.92%	32,120
Mar 31, 2026	186.55	196.40	184.25	191.97	191.96	2.52%	7,427
Mar 30, 2026	182.40	188.10	180.60	187.25	187.25	0.51%	76,437
Mar 27, 2026	189.30	193.90	182.50	186.30	186.30	1.18%	5,822
Mar 26, 2026	181.00	191.20	181.00	184.14	184.14	1.53%	5,497
Mar 25, 2026	184.20	185.80	179.55	181.37	181.37	1.44%	6,530
Mar 24, 2026	178.60	181.70	175.85	178.79	178.79	1.02%	9,508
Mar 23, 2026	169.70	181.20	169.30	176.97	176.97	-0.21%	15,957
Mar 20, 2026	181.00	181.20	176.50	177.35	177.35	-1.46%	12,892