LON:0RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	204.80	206.50	203.60	203.60	203.60	-2.02%	439
Jun 25, 2026	202.60	210.40	200.97	207.80	207.80	3.80%	11,102
Jun 24, 2026	203.20	203.60	200.20	200.20	200.20	-0.99%	5,783
Jun 23, 2026	201.70	204.60	196.00	202.20	202.20	-1.20%	30,625
Jun 22, 2026	213.00	214.40	202.00	204.66	204.66	-2.82%	5,496
Jun 18, 2026	209.60	212.00	209.00	210.60	210.60	1.32%	177,657
Jun 17, 2026	220.40	220.40	205.60	207.87	207.86	-5.84%	79,163
Jun 16, 2026	221.80	223.60	216.60	220.76	220.76	-1.02%	6,313
Jun 15, 2026	230.70	230.70	221.60	223.03	223.03	-2.14%	6,795
Jun 12, 2026	231.80	233.00	225.60	227.90	227.90	-1.31%	1,003
Jun 11, 2026	230.20	235.00	227.50	230.94	230.94	-0.54%	4,692
Jun 10, 2026	229.40	233.40	225.00	232.20	232.20	2.07%	15,065
Jun 9, 2026	225.50	230.60	225.40	227.49	227.49	2.23%	750,819
Jun 8, 2026	222.10	229.00	221.40	222.52	222.52	-1.01%	14,623
Jun 5, 2026	221.80	229.00	221.80	224.79	224.79	1.85%	9,584
Jun 4, 2026	219.70	222.80	219.70	220.72	220.72	2.43%	23,272
Jun 3, 2026	220.40	220.40	215.40	215.49	215.49	-2.15%	979
Jun 2, 2026	220.00	225.20	217.00	220.22	220.22	-1.22%	5,880
Jun 1, 2026	227.40	227.40	216.00	222.93	222.93	-2.99%	9,517
May 29, 2026	233.20	233.20	228.60	229.80	229.80	0.18%	2,577
May 28, 2026	232.50	235.05	228.20	229.40	229.40	-4.16%	15,437
May 27, 2026	241.00	245.30	233.60	239.35	239.35	1.18%	41,239
May 26, 2026	250.80	250.80	226.80	236.57	236.57	-9.71%	29,507
May 25, 2026	259.60	262.00	257.80	262.00	262.00	2.02%	1,285
May 22, 2026	266.00	266.00	256.40	256.80	256.80	-1.53%	13,385
May 21, 2026	260.00	265.20	258.60	260.80	260.80	1.64%	6,701
May 20, 2026	248.80	259.80	248.80	256.60	256.60	2.31%	13,744
May 19, 2026	247.40	251.60	246.40	250.80	250.80	3.64%	7,603
May 18, 2026	238.20	244.40	236.80	242.00	242.00	-0.97%	2,882
May 15, 2026	242.60	245.18	242.20	244.38	244.38	1.74%	10,751
May 13, 2026	236.40	242.40	236.40	240.20	240.20	0.76%	10,080
May 12, 2026	232.10	238.40	229.90	238.40	238.40	1.79%	1,896
May 11, 2026	235.50	235.50	231.80	234.20	234.20	2.34%	15,451
May 8, 2026	228.40	230.60	228.00	228.84	228.84	-0.85%	2,393
May 7, 2026	232.50	232.50	230.20	230.80	230.80	-0.09%	10,528
May 6, 2026	225.50	236.10	225.00	231.00	231.00	3.59%	30,052
May 5, 2026	222.40	223.20	220.80	223.00	223.00	-2.11%	1,305
May 4, 2026	230.80	230.80	224.80	227.80	227.80	4.28%	17,266
Apr 30, 2026	209.20	220.60	209.20	218.45	218.45	2.37%	287,438
Apr 29, 2026	215.20	216.40	211.80	213.39	213.39	-2.02%	7,796
Apr 28, 2026	222.90	224.20	216.70	217.80	217.80	-3.46%	11,240
Apr 27, 2026	233.00	233.80	223.80	225.60	225.60	-5.19%	39,002
Apr 24, 2026	238.50	239.40	234.80	237.95	237.95	-1.77%	17,188
Apr 23, 2026	244.90	248.80	241.00	242.25	242.25	-4.90%	27,176
Apr 22, 2026	250.00	263.00	246.00	254.72	254.72	-2.51%	82,774
Apr 21, 2026	265.00	265.60	256.40	261.27	261.27	-1.92%	44,261
Apr 20, 2026	266.00	269.60	263.60	266.38	266.38	-1.42%	24,490
Apr 17, 2026	266.80	272.50	258.40	270.21	270.21	0.67%	8,419
Apr 16, 2026	265.90	271.10	265.90	268.40	268.40	3.37%	59,582
Apr 15, 2026	256.40	263.20	256.40	259.66	259.66	1.60%	9,029