Skip to main content
logo
Investment AB Latour (publ) (LON:0RQP)
London flag London · Delayed Price · Currency is GBP · Price in SEK
194.52
-2.49 (-1.27%)
At close: Mar 20, 2026

Investment AB Latour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026195.53195.45190.75194.52194.52-1.26%31,474
Mar 19, 2026200.23200.00193.65197.01197.01-3.82%137,974
Mar 18, 2026203.75206.30201.70204.83204.831.18%45,651
Mar 17, 2026201.48203.50200.80202.44202.440.16%128,329
Mar 16, 2026202.28203.40201.25202.11202.11-1.00%33,258
Mar 13, 2026205.00205.40202.80204.15204.15-1.29%58,532
Mar 12, 2026206.55208.10205.80206.81206.81-0.43%32,948
Mar 11, 2026210.45210.20206.30207.71207.70-1.91%30,257
Mar 10, 2026213.00213.60211.05211.75211.751.61%28,959
Mar 9, 2026203.05209.50204.30208.39208.39-1.19%9,494
Mar 6, 2026212.70213.90209.30210.90210.90-1.46%95,928
Mar 5, 2026214.85215.60211.60214.03214.03-0.26%67,037
Mar 4, 2026214.05216.75213.10214.60214.60-29,794
Mar 3, 2026219.85220.00212.80214.59214.59-3.55%41,049
Mar 2, 2026223.65225.65222.10222.50222.50-2.82%33,243
Feb 27, 2026228.30230.90227.90228.96228.960.56%29,577
Feb 26, 2026223.15228.90224.50227.68227.681.87%9,218
Feb 25, 2026226.35227.00223.40223.50223.50-1.25%14,904
Feb 24, 2026224.80227.40224.60226.33226.330.64%6,704
Feb 23, 2026227.65228.40224.60224.90224.90-2.00%15,475
Feb 20, 2026226.55230.50226.80229.50229.501.52%31,502
Feb 19, 2026222.55228.10225.00226.05226.051.92%40,765
Feb 18, 2026220.50222.30219.70221.80221.801.50%32,304
Feb 17, 2026218.55220.40217.60218.53218.53-0.78%15,473
Feb 16, 2026220.10221.40217.50220.25220.250.92%13,364
Feb 13, 2026218.15220.50216.80218.25218.25-1.84%83,482
Feb 12, 2026232.60231.80218.60222.35222.35-4.10%16,299
Feb 11, 2026234.75233.80226.10231.86231.861.37%13,853
Feb 10, 2026227.35229.20227.40228.73228.721.01%86,482
Feb 9, 2026230.75230.70225.90226.43226.43-0.29%14,030
Feb 6, 2026226.95231.60225.50227.09227.08-0.55%33,477
Feb 5, 2026228.60230.10226.80228.35228.35-0.11%22,770
Feb 4, 2026223.35229.30222.10228.60228.602.47%54,583
Feb 3, 2026222.05223.90220.60223.10223.100.80%35,484
Feb 2, 2026219.65222.60219.70221.32221.32-0.99%98,880
Jan 30, 2026223.35224.80222.10223.53223.53-0.25%2,443
Jan 29, 2026226.05225.65222.20224.09224.09-0.89%9,528
Jan 28, 2026226.85227.40225.00226.10226.100.11%3,375
Jan 27, 2026224.20226.80224.00225.86225.860.75%86,998
Jan 26, 2026226.55225.10223.10224.18224.180.01%3,179
Jan 23, 2026225.70225.60223.05224.16224.16-1.81%12,005
Jan 22, 2026226.05228.40225.80228.30228.302.78%17,376
Jan 21, 2026219.85223.50218.40222.13222.13-0.03%45,786
Jan 20, 2026224.50222.90219.85222.20222.20-1.55%21,460
Jan 19, 2026227.25227.60224.40225.71225.71-3.37%14,657
Jan 16, 2026234.05234.40232.40233.58233.580.25%26,561
Jan 15, 2026229.30233.70229.30232.99232.992.22%5,508
Jan 14, 2026228.20229.35227.50227.93227.930.37%9,299
Jan 13, 2026226.15228.50224.50227.10227.100.66%7,471
Jan 12, 2026226.15226.80224.80225.61225.610.50%9,613