Investment AB Latour (publ) (LON:0RQP)
London · Delayed Price · Currency is GBP · Price in SEK 231.86
+3.13 (1.37%)
At close: Feb 11, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 231.80 | 231.80 | 218.60 | 262.75 | 262.75 | 13.32% | 16,299 |
| Feb 11, 2026 | 234.75 | 233.80 | 226.10 | 231.86 | 231.86 | 1.37% | 13,853 |
| Feb 10, 2026 | 227.35 | 229.20 | 227.40 | 228.73 | 228.72 | 1.01% | 86,482 |
| Feb 9, 2026 | 230.75 | 230.70 | 225.90 | 226.43 | 226.43 | -0.29% | 14,030 |
| Feb 6, 2026 | 226.95 | 231.60 | 225.50 | 227.09 | 227.08 | -0.55% | 33,477 |
| Feb 5, 2026 | 228.60 | 230.10 | 226.80 | 228.35 | 228.35 | -0.11% | 22,770 |
| Feb 4, 2026 | 223.35 | 229.30 | 222.10 | 228.60 | 228.60 | 2.47% | 54,583 |
| Feb 3, 2026 | 222.05 | 223.90 | 220.60 | 223.10 | 223.10 | 0.80% | 35,484 |
| Feb 2, 2026 | 219.65 | 222.60 | 219.70 | 221.32 | 221.32 | -0.99% | 98,880 |
| Jan 30, 2026 | 223.35 | 224.80 | 222.10 | 223.53 | 223.53 | -0.25% | 2,443 |
| Jan 29, 2026 | 226.05 | 225.65 | 222.20 | 224.09 | 224.09 | -0.89% | 9,528 |
| Jan 28, 2026 | 226.85 | 227.40 | 225.00 | 226.10 | 226.10 | 0.11% | 3,375 |
| Jan 27, 2026 | 224.20 | 226.80 | 224.00 | 225.86 | 225.86 | 0.75% | 86,998 |
| Jan 26, 2026 | 226.55 | 225.10 | 223.10 | 224.18 | 224.18 | 0.01% | 3,179 |
| Jan 23, 2026 | 225.70 | 225.60 | 223.05 | 224.16 | 224.16 | -1.81% | 12,005 |
| Jan 22, 2026 | 226.05 | 228.40 | 225.80 | 228.30 | 228.30 | 2.78% | 17,376 |
| Jan 21, 2026 | 219.85 | 223.50 | 218.40 | 222.13 | 222.13 | -0.03% | 45,786 |
| Jan 20, 2026 | 224.50 | 222.90 | 219.85 | 222.20 | 222.20 | -1.55% | 21,460 |
| Jan 19, 2026 | 227.25 | 227.60 | 224.40 | 225.71 | 225.71 | -3.37% | 14,657 |
| Jan 16, 2026 | 234.05 | 234.40 | 232.40 | 233.58 | 233.58 | 0.25% | 26,561 |
| Jan 15, 2026 | 229.30 | 233.70 | 229.30 | 232.99 | 232.99 | 2.22% | 5,508 |
| Jan 14, 2026 | 228.20 | 229.35 | 227.50 | 227.93 | 227.93 | 0.37% | 9,299 |
| Jan 13, 2026 | 226.15 | 228.50 | 224.50 | 227.10 | 227.10 | 0.66% | 7,471 |
| Jan 12, 2026 | 226.15 | 226.80 | 224.80 | 225.61 | 225.61 | 0.50% | 9,613 |
| Jan 9, 2026 | 225.10 | 227.20 | 224.50 | 224.50 | 224.50 | -1.13% | 6,132 |
| Jan 8, 2026 | 229.60 | 229.50 | 224.40 | 227.08 | 227.07 | -0.51% | 5,536 |
| Jan 7, 2026 | 225.00 | 230.40 | 224.80 | 228.24 | 228.24 | 2.68% | 1,007,949 |
| Jan 5, 2026 | 222.65 | 223.50 | 220.80 | 222.28 | 222.28 | 0.30% | 4,628 |
| Jan 2, 2026 | 225.30 | 226.30 | 221.60 | 221.60 | 221.60 | -1.25% | 795 |
| Dec 30, 2025 | 224.00 | 225.40 | 224.00 | 224.40 | 224.40 | -0.17% | 2,099 |
| Dec 29, 2025 | 224.10 | 225.30 | 222.70 | 224.78 | 224.78 | 0.91% | 22,415 |
| Dec 23, 2025 | 221.80 | 222.90 | 222.00 | 222.76 | 222.76 | 0.99% | 1,431 |
| Dec 22, 2025 | 222.25 | 222.60 | 220.58 | 220.58 | 220.58 | -0.91% | 5,077 |
| Dec 19, 2025 | 223.25 | 223.20 | 222.00 | 222.61 | 222.61 | 0.43% | 5,321 |
| Dec 18, 2025 | 221.10 | 224.00 | 220.50 | 221.66 | 221.66 | 0.44% | 6,060 |
| Dec 17, 2025 | 223.45 | 222.20 | 220.10 | 220.70 | 220.70 | -1.18% | 5,052 |
| Dec 16, 2025 | 222.95 | 223.90 | 222.70 | 223.33 | 223.33 | -0.68% | 34,192 |
| Dec 15, 2025 | 223.25 | 225.50 | 223.15 | 224.86 | 224.86 | 0.20% | 4,048 |
| Dec 12, 2025 | 224.60 | 226.35 | 223.00 | 224.41 | 224.41 | 1.45% | 413,403 |
| Dec 11, 2025 | 219.35 | 224.60 | 220.00 | 221.20 | 221.20 | 1.08% | 33,587 |
| Dec 10, 2025 | 219.15 | 220.10 | 217.70 | 218.84 | 218.84 | -0.57% | 70,454 |
| Dec 9, 2025 | 222.75 | 223.00 | 220.10 | 220.10 | 220.10 | -1.69% | 14,060 |
| Dec 8, 2025 | 225.70 | 226.00 | 222.80 | 223.89 | 223.89 | -0.79% | 23,633 |
| Dec 5, 2025 | 229.50 | 231.80 | 225.20 | 225.67 | 225.67 | -3.81% | 29,129 |
| Dec 4, 2025 | 229.60 | 235.10 | 228.65 | 234.60 | 234.60 | 3.24% | 13,144 |
| Dec 3, 2025 | 227.05 | 229.80 | 226.30 | 227.24 | 227.24 | 0.01% | 16,213 |
| Dec 2, 2025 | 226.05 | 228.60 | 225.70 | 227.21 | 227.21 | 0.58% | 18,448 |
| Dec 1, 2025 | 225.30 | 227.90 | 224.70 | 225.90 | 225.90 | 0.28% | 164,590 |
| Nov 28, 2025 | 235.65 | 235.60 | 224.00 | 225.27 | 225.27 | -4.22% | 33,860 |
| Nov 27, 2025 | 235.45 | 236.40 | 234.60 | 235.20 | 235.20 | 0.04% | 91,897 |