Investment AB Latour (publ) (LON:0RQP)
London · Delayed Price · Currency is GBP · Price in SEK 233.83
-4.44 (-1.86%)
At close: Sep 16, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 236.30 | 237.20 | 231.80 | 262.75 | 262.75 | 10.28% | 34,178 |
| Sep 15, 2025 | 236.70 | 239.90 | 236.30 | 238.27 | 238.27 | 0.40% | 4,771 |
| Sep 12, 2025 | 237.30 | 238.15 | 236.20 | 237.30 | 237.30 | 0.57% | 26,796 |
| Sep 11, 2025 | 236.50 | 237.70 | 234.40 | 235.95 | 235.95 | -1.25% | 8,146 |
| Sep 10, 2025 | 238.95 | 240.50 | 236.00 | 238.93 | 238.93 | 0.63% | 3,105 |
| Sep 9, 2025 | 237.90 | 238.90 | 236.90 | 237.43 | 237.43 | 0.13% | 3,052 |
| Sep 8, 2025 | 236.40 | 238.80 | 235.50 | 237.12 | 237.12 | 0.96% | 6,644 |
| Sep 5, 2025 | 232.50 | 236.80 | 234.00 | 234.86 | 234.86 | 0.35% | 4,539 |
| Sep 4, 2025 | 233.10 | 235.20 | 232.10 | 234.05 | 234.05 | -0.08% | 167,744 |
| Sep 3, 2025 | 232.40 | 235.10 | 232.80 | 234.24 | 234.24 | -0.86% | 5,026 |
| Sep 2, 2025 | 239.35 | 239.00 | 231.80 | 236.26 | 236.26 | -1.37% | 2,836 |
| Sep 1, 2025 | 240.00 | 240.75 | 239.00 | 239.55 | 239.55 | -0.59% | 139,972 |
| Aug 29, 2025 | 240.90 | 242.20 | 240.10 | 240.98 | 240.98 | -0.82% | 9,237 |
| Aug 28, 2025 | 243.55 | 244.80 | 241.50 | 242.97 | 242.97 | 0.06% | 11,965 |
| Aug 27, 2025 | 243.75 | 243.80 | 241.00 | 242.83 | 242.83 | -2.01% | 10,033 |
| Aug 26, 2025 | 247.55 | 247.80 | 243.50 | 247.80 | 247.80 | -0.70% | 3,566 |
| Aug 25, 2025 | 250.20 | 250.30 | 248.30 | 249.55 | 249.55 | -5.02% | 331,732 |
| Aug 22, 2025 | 243.85 | 250.80 | 244.30 | 262.75 | 262.75 | 7.13% | 11,872 |
| Aug 21, 2025 | 246.15 | 245.70 | 244.30 | 245.26 | 245.26 | -1.20% | 28,321 |
| Aug 20, 2025 | 248.70 | 250.45 | 246.20 | 248.23 | 248.23 | 1.54% | 42,537 |
| Aug 19, 2025 | 242.45 | 250.00 | 241.00 | 244.46 | 244.46 | 0.73% | 10,746 |
| Aug 18, 2025 | 247.05 | 246.70 | 241.40 | 242.69 | 242.69 | -2.02% | 6,274 |
| Aug 15, 2025 | 247.65 | 248.80 | 247.00 | 247.68 | 247.68 | 0.02% | 2,838 |
| Aug 14, 2025 | 247.35 | 248.60 | 246.10 | 247.64 | 247.64 | -1.00% | 111,441 |
| Aug 13, 2025 | 251.75 | 251.80 | 246.50 | 250.14 | 250.14 | -0.19% | 5,047 |
| Aug 12, 2025 | 251.75 | 252.40 | 250.40 | 250.60 | 250.60 | -0.95% | 2,000 |
| Aug 11, 2025 | 253.60 | 254.20 | 251.10 | 252.99 | 252.99 | -0.52% | 326,807 |
| Aug 8, 2025 | 255.25 | 255.30 | 252.50 | 254.32 | 254.32 | 0.84% | 1,252 |
| Aug 7, 2025 | 248.90 | 255.80 | 250.50 | 252.20 | 252.20 | 0.53% | 8,088 |
| Aug 6, 2025 | 252.10 | 252.75 | 247.90 | 250.88 | 250.88 | 0.25% | 4,869 |
| Aug 5, 2025 | 249.20 | 251.41 | 249.21 | 250.26 | 250.26 | 1.32% | 22,942 |
| Aug 4, 2025 | 246.75 | 247.90 | 245.70 | 247.00 | 247.00 | 0.07% | 11,629 |
| Aug 1, 2025 | 248.50 | 249.10 | 244.50 | 246.82 | 246.82 | -1.82% | 14,299 |
| Jul 31, 2025 | 255.85 | 257.50 | 250.20 | 251.40 | 251.40 | -2.74% | 5,276 |
| Jul 30, 2025 | 255.35 | 259.00 | 255.10 | 258.49 | 258.49 | 0.75% | 2,536 |
| Jul 29, 2025 | 256.00 | 258.30 | 255.00 | 256.56 | 256.56 | -0.50% | 1,314 |
| Jul 28, 2025 | 260.00 | 260.20 | 255.70 | 257.85 | 257.85 | 1.30% | 7,480 |
| Jul 25, 2025 | 255.25 | 256.10 | 253.15 | 254.53 | 254.53 | -0.61% | 3,035 |
| Jul 24, 2025 | 255.85 | 257.00 | 255.60 | 256.10 | 256.10 | 0.69% | 57,620 |
| Jul 23, 2025 | 252.70 | 255.20 | 252.30 | 254.35 | 254.35 | 1.74% | 156,833 |
| Jul 22, 2025 | 252.80 | 252.10 | 248.90 | 250.01 | 250.01 | -1.15% | 4,890 |
| Jul 21, 2025 | 252.90 | 255.50 | 252.30 | 252.93 | 252.93 | -0.41% | 7,808 |
| Jul 18, 2025 | 255.35 | 256.90 | 252.20 | 253.96 | 253.96 | -0.23% | 6,585 |
| Jul 17, 2025 | 252.20 | 256.20 | 253.20 | 254.55 | 254.55 | 2.15% | 15,158 |
| Jul 16, 2025 | 249.60 | 249.90 | 247.90 | 249.20 | 249.20 | -0.77% | 6,844 |
| Jul 15, 2025 | 248.90 | 253.30 | 250.00 | 251.15 | 251.15 | 0.73% | 3,265 |
| Jul 14, 2025 | 251.25 | 250.80 | 248.00 | 249.34 | 249.34 | -2.77% | 4,803 |
| Jul 11, 2025 | 256.10 | 257.00 | 253.50 | 256.45 | 256.45 | -0.22% | 3,798 |
| Jul 10, 2025 | 254.35 | 258.30 | 254.30 | 257.01 | 257.01 | 1.21% | 3,001 |
| Jul 9, 2025 | 250.75 | 254.60 | 252.20 | 253.93 | 253.93 | 1.25% | 2,926 |