Investment AB Latour (publ) (LON:0RQP)
London · Delayed Price · Currency is GBP · Price in SEK 222.61
+0.95 (0.43%)
At close: Dec 19, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 223.25 | 223.20 | 222.00 | 222.61 | 222.61 | 0.43% | 5,321 |
| Dec 18, 2025 | 221.10 | 224.00 | 220.50 | 221.66 | 221.66 | 0.44% | 6,060 |
| Dec 17, 2025 | 223.45 | 222.20 | 220.10 | 220.70 | 220.70 | -1.18% | 5,052 |
| Dec 16, 2025 | 222.95 | 223.90 | 222.70 | 223.33 | 223.33 | -0.68% | 34,192 |
| Dec 15, 2025 | 223.25 | 225.50 | 223.15 | 224.86 | 224.86 | 0.20% | 4,048 |
| Dec 12, 2025 | 224.60 | 226.35 | 223.00 | 224.41 | 224.41 | 1.45% | 413,403 |
| Dec 11, 2025 | 219.35 | 224.60 | 220.00 | 221.20 | 221.20 | 1.08% | 33,587 |
| Dec 10, 2025 | 219.15 | 220.10 | 217.70 | 218.84 | 218.84 | -0.57% | 70,454 |
| Dec 9, 2025 | 222.75 | 223.00 | 220.10 | 220.10 | 220.10 | -1.69% | 14,060 |
| Dec 8, 2025 | 225.70 | 226.00 | 222.80 | 223.89 | 223.89 | -0.79% | 23,633 |
| Dec 5, 2025 | 229.50 | 231.80 | 225.20 | 225.67 | 225.67 | -3.81% | 29,129 |
| Dec 4, 2025 | 229.60 | 235.10 | 228.65 | 234.60 | 234.60 | 3.24% | 13,144 |
| Dec 3, 2025 | 227.05 | 229.80 | 226.30 | 227.24 | 227.24 | 0.01% | 16,213 |
| Dec 2, 2025 | 226.05 | 228.60 | 225.70 | 227.21 | 227.21 | 0.58% | 18,448 |
| Dec 1, 2025 | 225.30 | 227.90 | 224.70 | 225.90 | 225.90 | 0.28% | 164,590 |
| Nov 28, 2025 | 235.65 | 235.60 | 224.00 | 225.27 | 225.27 | -4.22% | 33,860 |
| Nov 27, 2025 | 235.45 | 236.40 | 234.60 | 235.20 | 235.20 | 0.04% | 91,897 |
| Nov 26, 2025 | 235.85 | 236.40 | 234.50 | 235.10 | 235.10 | -0.04% | 1,899 |
| Nov 25, 2025 | 231.55 | 235.20 | 230.60 | 235.20 | 235.20 | 1.29% | 1,693 |
| Nov 24, 2025 | 230.35 | 232.20 | 229.90 | 232.20 | 232.20 | 2.31% | 3,430 |
| Nov 21, 2025 | 224.30 | 228.50 | 225.90 | 226.96 | 226.96 | -1.00% | 3,501 |
| Nov 20, 2025 | 230.65 | 230.40 | 227.20 | 229.25 | 229.25 | -0.02% | 10,079 |
| Nov 19, 2025 | 227.25 | 229.60 | 227.00 | 229.30 | 229.30 | 0.97% | 4,535 |
| Nov 18, 2025 | 228.10 | 230.50 | 226.30 | 227.10 | 227.10 | -3.07% | 33,774 |
| Nov 17, 2025 | 234.45 | 235.30 | 231.85 | 234.30 | 234.30 | 0.82% | 9,131 |
| Nov 14, 2025 | 232.80 | 233.40 | 231.60 | 232.39 | 232.39 | -3.96% | 3,980 |
| Nov 13, 2025 | 244.70 | 245.70 | 233.80 | 241.97 | 241.97 | -0.44% | 102,789 |
| Nov 12, 2025 | 239.25 | 245.50 | 241.50 | 243.05 | 243.05 | 2.81% | 8,125 |
| Nov 11, 2025 | 232.20 | 239.20 | 235.60 | 236.40 | 236.39 | 2.21% | 9,746 |
| Nov 10, 2025 | 228.50 | 232.20 | 229.00 | 231.28 | 231.28 | 2.75% | 51,530 |
| Nov 7, 2025 | 223.75 | 225.10 | 223.50 | 225.10 | 225.10 | 0.65% | 24,199 |
| Nov 6, 2025 | 223.75 | 224.30 | 222.25 | 223.65 | 223.65 | -1.13% | 117,004 |
| Nov 5, 2025 | 228.20 | 228.45 | 222.90 | 226.22 | 226.22 | -2.19% | 9,829 |
| Nov 4, 2025 | 234.75 | 234.30 | 228.30 | 231.27 | 231.27 | -3.75% | 22,612 |
| Nov 3, 2025 | 241.70 | 242.00 | 238.80 | 240.28 | 240.27 | -1.12% | 221,011 |
| Oct 31, 2025 | 244.20 | 243.55 | 241.90 | 243.00 | 243.00 | -0.41% | 1,486 |
| Oct 30, 2025 | 244.00 | 244.60 | 243.20 | 244.01 | 244.01 | -0.75% | 3,720 |
| Oct 29, 2025 | 245.50 | 247.30 | 244.20 | 245.86 | 245.86 | 0.19% | 8,966 |
| Oct 28, 2025 | 246.25 | 247.00 | 244.80 | 245.39 | 245.39 | -0.64% | 163,181 |
| Oct 27, 2025 | 246.55 | 248.40 | 245.55 | 246.96 | 246.96 | 0.73% | 6,524 |
| Oct 24, 2025 | 242.95 | 246.00 | 243.30 | 245.18 | 245.18 | 1.54% | 102,583 |
| Oct 23, 2025 | 239.75 | 242.00 | 238.50 | 241.46 | 241.46 | 1.84% | 14,935 |
| Oct 22, 2025 | 237.60 | 239.75 | 236.20 | 237.09 | 237.09 | 0.52% | 414,346 |
| Oct 21, 2025 | 234.35 | 238.30 | 234.20 | 235.87 | 235.87 | 1.32% | 98,187 |
| Oct 20, 2025 | 231.75 | 234.50 | 231.30 | 232.79 | 232.79 | 2.54% | 5,259 |
| Oct 17, 2025 | 230.05 | 230.25 | 226.40 | 227.02 | 227.02 | -1.88% | 9,475 |
| Oct 16, 2025 | 231.75 | 233.30 | 229.50 | 231.36 | 231.36 | 0.48% | 14,852 |
| Oct 15, 2025 | 230.15 | 232.05 | 230.25 | 230.25 | 230.25 | 0.76% | 10,881 |
| Oct 14, 2025 | 230.15 | 230.40 | 228.30 | 228.51 | 228.51 | -1.03% | 7,074 |
| Oct 13, 2025 | 231.65 | 231.80 | 230.00 | 230.90 | 230.90 | -1.54% | 4,371 |