Investment AB Latour (publ) (LON:0RQP)
London · Delayed Price · Currency is GBP · Price in SEK 235.87
+3.07 (1.32%)
At close: Oct 21, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 237.60 | 239.75 | 236.20 | 237.09 | 237.09 | 0.52% | 414,346 |
| Oct 21, 2025 | 234.35 | 238.30 | 234.20 | 235.87 | 235.87 | 1.32% | 98,187 |
| Oct 20, 2025 | 231.75 | 234.50 | 231.30 | 232.79 | 232.79 | 2.54% | 5,259 |
| Oct 17, 2025 | 230.05 | 230.25 | 226.40 | 227.02 | 227.02 | -1.88% | 9,475 |
| Oct 16, 2025 | 231.75 | 233.30 | 229.50 | 231.36 | 231.36 | 0.48% | 14,852 |
| Oct 15, 2025 | 230.15 | 232.05 | 230.25 | 230.25 | 230.25 | 0.76% | 10,881 |
| Oct 14, 2025 | 230.15 | 230.40 | 228.30 | 228.51 | 228.51 | -1.03% | 7,074 |
| Oct 13, 2025 | 231.65 | 231.80 | 230.00 | 230.90 | 230.90 | -1.54% | 4,371 |
| Oct 10, 2025 | 231.75 | 235.60 | 230.40 | 234.50 | 234.50 | 0.74% | 11,252 |
| Oct 9, 2025 | 232.60 | 234.60 | 231.40 | 232.77 | 232.77 | 0.59% | 11,848 |
| Oct 8, 2025 | 231.05 | 233.00 | 230.70 | 231.40 | 231.40 | -0.49% | 7,104 |
| Oct 7, 2025 | 232.10 | 233.00 | 230.95 | 232.55 | 232.55 | 0.61% | 7,567 |
| Oct 6, 2025 | 230.85 | 232.70 | 230.40 | 231.15 | 231.15 | 0.48% | 7,598 |
| Oct 3, 2025 | 228.40 | 231.00 | 228.60 | 230.05 | 230.05 | 1.02% | 4,916 |
| Oct 2, 2025 | 226.55 | 229.00 | 226.75 | 227.74 | 227.74 | 1.39% | 9,174 |
| Oct 1, 2025 | 223.25 | 225.90 | 222.10 | 224.62 | 224.62 | 0.57% | 16,848 |
| Sep 30, 2025 | 223.55 | 223.35 | 220.85 | 223.35 | 223.35 | -0.21% | 24,739 |
| Sep 29, 2025 | 223.75 | 226.30 | 222.40 | 223.82 | 223.82 | 0.41% | 7,229 |
| Sep 26, 2025 | 222.75 | 224.30 | 222.00 | 222.89 | 222.89 | -0.23% | 14,614 |
| Sep 25, 2025 | 224.60 | 225.00 | 222.00 | 223.41 | 223.41 | -1.52% | 551,731 |
| Sep 24, 2025 | 226.95 | 226.85 | 225.00 | 226.85 | 226.85 | -1.11% | 2,968 |
| Sep 23, 2025 | 227.55 | 231.30 | 227.00 | 229.39 | 229.39 | 0.87% | 26,021 |
| Sep 22, 2025 | 228.30 | 228.90 | 226.70 | 227.41 | 227.41 | -2.13% | 332,197 |
| Sep 19, 2025 | 232.70 | 232.35 | 228.50 | 232.35 | 232.35 | -0.36% | 17,063 |
| Sep 18, 2025 | 230.85 | 233.80 | 231.40 | 233.20 | 233.20 | 0.83% | 5,974 |
| Sep 17, 2025 | 232.20 | 232.80 | 230.30 | 231.29 | 231.29 | -1.09% | 13,543 |
| Sep 16, 2025 | 236.10 | 237.20 | 231.80 | 233.83 | 233.83 | -1.86% | 35,238 |
| Sep 15, 2025 | 236.70 | 239.90 | 236.30 | 238.27 | 238.27 | 0.40% | 4,771 |
| Sep 12, 2025 | 237.30 | 238.15 | 236.20 | 237.30 | 237.30 | 0.57% | 26,796 |
| Sep 11, 2025 | 236.50 | 237.70 | 234.40 | 235.95 | 235.95 | -1.25% | 8,146 |
| Sep 10, 2025 | 238.95 | 240.50 | 236.00 | 238.93 | 238.93 | 0.63% | 3,105 |
| Sep 9, 2025 | 237.90 | 238.90 | 236.90 | 237.43 | 237.43 | 0.13% | 3,052 |
| Sep 8, 2025 | 236.40 | 238.80 | 235.50 | 237.12 | 237.12 | 0.96% | 6,644 |
| Sep 5, 2025 | 232.50 | 236.80 | 234.00 | 234.86 | 234.86 | 0.35% | 4,539 |
| Sep 4, 2025 | 233.10 | 235.20 | 232.10 | 234.05 | 234.05 | -0.08% | 167,744 |
| Sep 3, 2025 | 232.40 | 235.10 | 232.80 | 234.24 | 234.24 | -0.86% | 5,026 |
| Sep 2, 2025 | 239.35 | 239.00 | 231.80 | 236.26 | 236.26 | -1.37% | 2,836 |
| Sep 1, 2025 | 240.00 | 240.75 | 239.00 | 239.55 | 239.55 | -0.59% | 139,972 |
| Aug 29, 2025 | 240.90 | 242.20 | 240.10 | 240.98 | 240.98 | -0.82% | 9,237 |
| Aug 28, 2025 | 243.55 | 244.80 | 241.50 | 242.97 | 242.97 | 0.06% | 11,965 |
| Aug 27, 2025 | 243.75 | 243.80 | 241.00 | 242.83 | 242.83 | -2.01% | 10,033 |
| Aug 26, 2025 | 247.55 | 247.80 | 243.50 | 247.80 | 247.80 | -0.70% | 3,566 |
| Aug 25, 2025 | 250.20 | 250.30 | 248.30 | 249.55 | 249.55 | -5.02% | 331,732 |
| Aug 22, 2025 | 243.85 | 250.80 | 244.30 | 262.75 | 262.75 | 7.13% | 11,872 |
| Aug 21, 2025 | 246.15 | 245.70 | 244.30 | 245.26 | 245.26 | -1.20% | 28,321 |
| Aug 20, 2025 | 248.70 | 250.45 | 246.20 | 248.23 | 248.23 | 1.54% | 42,537 |
| Aug 19, 2025 | 242.45 | 250.00 | 241.00 | 244.46 | 244.46 | 0.73% | 10,746 |
| Aug 18, 2025 | 247.05 | 246.70 | 241.40 | 242.69 | 242.69 | -2.02% | 6,274 |
| Aug 15, 2025 | 247.65 | 248.80 | 247.00 | 247.68 | 247.68 | 0.02% | 2,838 |
| Aug 14, 2025 | 247.35 | 248.60 | 246.10 | 247.64 | 247.64 | -1.00% | 111,441 |