Skip to main content
logo
Investment AB Latour (publ) (LON:0RQP)
London flag London · Delayed Price · Currency is GBP · Price in SEK
192.52
-0.73 (-0.38%)
At close: Jun 25, 2026

LON:0RQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026192.50193.50189.05192.57192.570.03%14,481
Jun 25, 2026193.28194.90192.00192.52192.52-0.38%34,516
Jun 24, 2026187.73193.90187.35193.25193.252.89%59,548
Jun 23, 2026188.75188.53186.75187.83187.83-0.77%43,178
Jun 22, 2026193.18193.40187.90189.29189.29-2.70%141,941
Jun 18, 2026194.60194.70191.50194.55194.550.09%8,470
Jun 17, 2026194.40195.15192.95194.38194.380.55%281,031
Jun 16, 2026192.80195.90192.40193.31193.31-0.78%26,972
Jun 15, 2026195.85198.50192.40194.83194.83-0.13%7,170
Jun 12, 2026196.00195.90191.00195.08195.082.54%12,156
Jun 11, 2026190.00192.75190.00190.25190.25-0.97%1,420,195
Jun 10, 2026192.20193.30189.25192.12192.12-1.09%46,291
Jun 9, 2026193.08195.15192.25194.23194.231.00%397,817
Jun 8, 2026193.48195.05191.30192.30192.30-2.98%18,906
Jun 5, 2026197.28199.20196.13198.20198.20-0.41%3,965
Jun 4, 2026195.65199.48197.35199.01199.011.69%13,256
Jun 3, 2026194.95198.25195.25195.70195.70-0.74%26,493
Jun 2, 2026196.33199.75195.40197.15197.151.21%18,386
Jun 1, 2026198.25199.00194.00194.78194.78-1.69%11,209
May 29, 2026196.30199.55194.95198.13198.130.93%11,717
May 28, 2026198.58198.20194.35196.30196.30-1.49%9,340
May 27, 2026197.80202.60197.70199.28199.27-0.21%32,461
May 26, 2026201.50201.60197.45199.70199.70-1.87%66,400
May 25, 2026203.80203.85203.00203.50203.50-22.55%613
May 22, 2026200.50202.50199.15262.75262.7530.88%29,073
May 21, 2026200.50202.40199.03200.75200.752.06%6,687
May 20, 2026196.13202.05194.75196.70196.70-0.64%40,928
May 19, 2026195.65198.80195.68197.97197.973.11%4,991
May 18, 2026191.78195.80189.50192.00192.00-1.47%38,024
May 15, 2026196.70197.60193.00194.86194.860.02%45,695
May 13, 2026197.80195.50194.05194.81194.81-1.26%31,235
May 12, 2026198.05197.50196.50197.31197.30-1.05%2,289
May 11, 2026205.00204.50202.40203.34199.39-0.76%10,548
May 8, 2026206.25207.50204.50204.90200.92-1.81%6,932
May 7, 2026207.15211.00206.60208.69204.641.30%3,633
May 6, 2026205.40210.90204.50206.01202.011.60%25,742
May 5, 2026204.03205.45201.20202.77198.83-1.86%20,086
May 4, 2026208.50208.90203.50206.60202.59-21.37%35,593
Apr 30, 2026208.00210.30207.80262.75257.6524.96%1,308,702
Apr 29, 2026214.25213.20207.70210.27206.19-2.06%69,626
Apr 28, 2026219.75217.70214.50214.70210.53-2.41%7,112
Apr 27, 2026223.85223.80220.00220.00215.73-1.99%22,287
Apr 24, 2026226.95226.60222.10224.46220.10-3.33%15,547
Apr 23, 2026233.40233.10228.10232.18227.68-0.24%53,864
Apr 22, 2026232.10234.70232.30232.75228.23-1.36%7,526
Apr 21, 2026238.55240.40232.20235.96231.38-0.87%9,433
Apr 20, 2026236.70239.20237.30238.04233.42-0.33%9,580
Apr 17, 2026232.80241.65233.10238.82234.184.86%15,683
Apr 16, 2026227.25233.10227.40227.75223.331.59%39,316
Apr 15, 2026222.15227.00223.20224.18219.831.11%71,103