LON:0RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	194.55	195.20	193.15	193.20	193.20	-2.15%	27,586
Aug 10, 2026	202.35	199.35	194.80	197.44	197.44	-2.33%	38,935
Aug 7, 2026	200.53	203.90	199.55	202.16	202.16	0.32%	19,338
Aug 6, 2026	203.03	203.80	200.75	201.52	201.52	-1.07%	19,720
Aug 5, 2026	204.63	205.20	202.40	203.70	203.70	0.43%	24,623
Aug 4, 2026	202.85	203.90	201.00	202.84	202.84	-0.47%	6,953
Aug 3, 2026	201.50	205.10	201.30	203.79	203.79	1.59%	17,262
Jul 31, 2026	200.53	202.40	199.83	200.60	200.60	-0.11%	22,909
Jul 30, 2026	200.10	203.00	199.05	200.83	200.83	-0.98%	419,043
Jul 29, 2026	201.88	203.40	199.70	202.82	202.82	0.36%	37,735
Jul 28, 2026	199.65	202.30	198.10	202.10	202.10	1.61%	39,870
Jul 27, 2026	197.50	199.85	197.70	198.90	198.90	1.30%	405,443
Jul 24, 2026	193.18	196.75	194.43	196.35	196.35	1.68%	27,579
Jul 23, 2026	195.53	195.10	192.75	193.10	193.10	-1.73%	19,950
Jul 22, 2026	192.50	197.60	191.80	196.49	196.49	2.22%	10,009
Jul 21, 2026	196.80	197.10	190.45	192.23	192.23	-3.19%	8,478
Jul 20, 2026	197.88	200.10	196.57	198.56	198.56	0.49%	33,086
Jul 17, 2026	196.40	199.80	195.40	197.60	197.60	0.66%	56,012
Jul 16, 2026	193.18	197.60	193.95	196.31	196.31	1.37%	10,606
Jul 15, 2026	192.20	195.25	188.85	193.65	193.65	1.68%	644,524
Jul 14, 2026	189.73	193.30	189.25	190.45	190.45	-0.52%	167,867
Jul 13, 2026	189.13	191.45	188.45	191.45	191.45	0.85%	34,997
Jul 10, 2026	189.33	191.45	188.60	189.84	189.84	1.14%	43,112
Jul 9, 2026	188.95	189.05	186.70	187.70	187.70	0.42%	26,445
Jul 8, 2026	192.70	190.90	186.10	186.91	186.91	-3.98%	43,470
Jul 7, 2026	194.45	196.35	193.35	194.67	194.67	-1.17%	16,963
Jul 6, 2026	197.58	197.83	193.90	196.97	196.97	0.25%	12,172
Jul 3, 2026	197.28	198.45	196.00	196.49	196.48	-0.19%	32,377
Jul 2, 2026	192.60	197.20	192.10	196.85	196.85	2.45%	18,942
Jul 1, 2026	192.95	193.65	190.25	192.15	192.15	0.23%	292,947
Jun 30, 2026	191.73	193.95	190.40	191.70	191.70	0.03%	12,587
Jun 29, 2026	191.33	192.13	190.23	191.65	191.65	-0.48%	19,013
Jun 26, 2026	192.50	193.50	189.05	192.57	192.57	0.03%	14,481
Jun 25, 2026	193.28	194.90	192.00	192.52	192.52	-0.38%	34,516
Jun 24, 2026	187.73	193.90	187.35	193.25	193.25	2.89%	59,548
Jun 23, 2026	188.75	188.53	186.75	187.83	187.83	-0.77%	43,178
Jun 22, 2026	193.18	193.40	187.90	189.29	189.29	-2.70%	141,941
Jun 18, 2026	194.60	194.70	191.50	194.55	194.55	0.09%	8,470
Jun 17, 2026	194.40	195.15	192.95	194.38	194.38	0.55%	281,031
Jun 16, 2026	192.80	195.90	192.40	193.31	193.31	-0.78%	26,972
Jun 15, 2026	195.85	198.50	192.40	194.83	194.83	-0.13%	7,170
Jun 12, 2026	196.00	195.90	191.00	195.08	195.08	2.54%	12,156
Jun 11, 2026	190.00	192.75	190.00	190.25	190.25	-0.97%	1,420,195
Jun 10, 2026	192.20	193.30	189.25	192.12	192.12	-1.09%	46,291
Jun 9, 2026	193.08	195.15	192.25	194.23	194.23	1.00%	397,817
Jun 8, 2026	193.48	195.05	191.30	192.30	192.30	-2.98%	18,906
Jun 5, 2026	197.28	199.20	196.13	198.20	198.20	-0.41%	3,965
Jun 4, 2026	195.65	199.48	197.35	199.01	199.01	1.69%	13,256
Jun 3, 2026	194.95	198.25	195.25	195.70	195.70	-0.74%	26,493
Jun 2, 2026	196.33	199.75	195.40	197.15	197.15	1.21%	18,386