Skip to main content
logo
Investment AB Latour (publ) (LON:0RQP)
London flag London · Delayed Price · Currency is GBP · Price in SEK
207.60
+2.80 (1.37%)
At close: Sep 3, 2026

LON:0RQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026204.60209.80204.60207.60207.601.37%503,450
Sep 2, 2026205.60206.40203.30204.80204.80-0.87%9,577
Sep 1, 2026202.35206.90201.70206.60206.601.57%1,439,949
Aug 31, 2026200.20203.40199.63203.40203.400.74%441,144
Aug 28, 2026201.20202.80200.50201.90201.900.65%31,792
Aug 27, 2026201.10201.80200.00200.60200.600.05%230,023
Aug 26, 2026199.53201.70198.95200.50200.500.52%14,079
Aug 25, 2026197.00200.40196.75199.46199.461.25%689,477
Aug 24, 2026195.45197.33194.35197.00197.000.08%11,977
Aug 21, 2026192.85196.90192.45196.85196.852.55%48,023
Aug 20, 2026190.90193.40189.60191.95191.950.18%35,193
Aug 19, 2026188.30192.75186.55191.60191.601.81%68,014
Aug 18, 2026188.45189.25187.40188.20188.20-0.69%22,865
Aug 17, 2026193.38191.90189.05189.50189.50-2.03%26,655
Aug 14, 2026193.48194.45191.85193.42193.420.01%15,106
Aug 13, 2026192.70194.75192.80193.40193.400.62%38,516
Aug 12, 2026192.50194.75191.40192.20192.20-0.52%20,175
Aug 11, 2026194.55195.20193.15193.20193.20-2.15%27,586
Aug 10, 2026202.35199.35194.80197.44197.44-2.33%38,935
Aug 7, 2026200.53203.90199.55202.16202.160.32%19,338
Aug 6, 2026203.03203.80200.75201.52201.52-1.07%19,720
Aug 5, 2026204.63205.20202.40203.70203.700.43%24,623
Aug 4, 2026202.85203.90201.00202.84202.84-0.47%6,953
Aug 3, 2026201.50205.10201.30203.79203.791.59%17,262
Jul 31, 2026200.53202.40199.83200.60200.60-0.11%22,909
Jul 30, 2026200.10203.00199.05200.83200.83-0.98%419,043
Jul 29, 2026201.88203.40199.70202.82202.820.36%37,735
Jul 28, 2026199.65202.30198.10202.10202.101.61%39,870
Jul 27, 2026197.50199.85197.70198.90198.901.30%405,443
Jul 24, 2026193.18196.75194.43196.35196.351.68%27,579
Jul 23, 2026195.53195.10192.75193.10193.10-1.73%19,950
Jul 22, 2026192.50197.60191.80196.49196.492.22%10,009
Jul 21, 2026196.80197.10190.45192.23192.23-3.19%8,478
Jul 20, 2026197.88200.10196.57198.56198.560.49%33,086
Jul 17, 2026196.40199.80195.40197.60197.600.66%56,012
Jul 16, 2026193.18197.60193.95196.31196.311.37%10,606
Jul 15, 2026192.20195.25188.85193.65193.651.68%644,524
Jul 14, 2026189.73193.30189.25190.45190.45-0.52%167,867
Jul 13, 2026189.13191.45188.45191.45191.450.85%34,997
Jul 10, 2026189.33191.45188.60189.84189.841.14%43,112
Jul 9, 2026188.95189.05186.70187.70187.700.42%26,445
Jul 8, 2026192.70190.90186.10186.91186.91-3.98%43,470
Jul 7, 2026194.45196.35193.35194.67194.67-1.17%16,963
Jul 6, 2026197.58197.83193.90196.97196.970.25%12,172
Jul 3, 2026197.28198.45196.00196.49196.48-0.19%32,377
Jul 2, 2026192.60197.20192.10196.85196.852.45%18,942
Jul 1, 2026192.95193.65190.25192.15192.150.23%292,947
Jun 30, 2026191.73193.95190.40191.70191.700.03%12,587
Jun 29, 2026191.33192.13190.23191.65191.65-0.48%19,013
Jun 26, 2026192.50193.50189.05192.57192.570.03%14,481