Investment AB Latour (publ) (LON:0RQP)
London · Delayed Price · Currency is GBP · Price in SEK 262.75
+65.45 (33.17%)
At close: May 13, 2026
LON:0RQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 198.05 | 197.50 | 196.50 | 197.31 | 197.30 | -2.97% | 2,289 |
| May 11, 2026 | 205.00 | 204.50 | 202.40 | 203.34 | 199.39 | -0.76% | 10,548 |
| May 8, 2026 | 206.25 | 207.50 | 204.50 | 204.90 | 200.92 | -1.81% | 6,932 |
| May 7, 2026 | 207.15 | 211.00 | 206.60 | 208.69 | 204.64 | 1.30% | 3,633 |
| May 6, 2026 | 205.40 | 210.90 | 204.50 | 206.01 | 202.01 | 1.60% | 25,742 |
| May 5, 2026 | 204.03 | 205.45 | 201.20 | 202.77 | 198.83 | -1.86% | 20,086 |
| May 4, 2026 | 208.50 | 208.90 | 203.50 | 206.60 | 202.59 | -21.37% | 35,593 |
| Apr 30, 2026 | 208.00 | 210.30 | 207.80 | 262.75 | 257.65 | 24.96% | 1,308,702 |
| Apr 29, 2026 | 214.25 | 213.20 | 207.70 | 210.27 | 206.19 | -2.06% | 69,626 |
| Apr 28, 2026 | 219.75 | 217.70 | 214.50 | 214.70 | 210.53 | -2.41% | 7,112 |
| Apr 27, 2026 | 223.85 | 223.80 | 220.00 | 220.00 | 215.73 | -1.99% | 22,287 |
| Apr 24, 2026 | 226.95 | 226.60 | 222.10 | 224.46 | 220.10 | -3.33% | 15,547 |
| Apr 23, 2026 | 233.40 | 233.10 | 228.10 | 232.18 | 227.68 | -0.24% | 53,864 |
| Apr 22, 2026 | 232.10 | 234.70 | 232.30 | 232.75 | 228.23 | -1.36% | 7,526 |
| Apr 21, 2026 | 238.55 | 240.40 | 232.20 | 235.96 | 231.38 | -0.87% | 9,433 |
| Apr 20, 2026 | 236.70 | 239.20 | 237.30 | 238.04 | 233.42 | -0.33% | 9,580 |
| Apr 17, 2026 | 232.80 | 241.65 | 233.10 | 238.82 | 234.18 | 4.86% | 15,683 |
| Apr 16, 2026 | 227.25 | 233.10 | 227.40 | 227.75 | 223.33 | 1.59% | 39,316 |
| Apr 15, 2026 | 222.15 | 227.00 | 223.20 | 224.18 | 219.83 | 1.11% | 71,103 |
| Apr 14, 2026 | 219.85 | 222.90 | 220.40 | 221.72 | 217.42 | 2.48% | 19,808 |
| Apr 13, 2026 | 215.05 | 218.00 | 214.95 | 216.35 | 212.15 | -0.69% | 7,578 |
| Apr 10, 2026 | 214.95 | 219.30 | 215.05 | 217.85 | 213.62 | 2.05% | 12,685 |
| Apr 9, 2026 | 213.10 | 213.90 | 211.20 | 213.47 | 209.32 | 0.41% | 594,763 |
| Apr 8, 2026 | 210.75 | 213.30 | 211.35 | 212.60 | 208.47 | 4.60% | 33,206 |
| Apr 7, 2026 | 204.83 | 206.20 | 203.00 | 203.25 | 199.30 | 0.30% | 507,552 |
| Apr 2, 2026 | 201.00 | 203.40 | 201.05 | 202.64 | 198.70 | -1.78% | 18,305 |
| Apr 1, 2026 | 206.45 | 207.20 | 204.45 | 206.31 | 202.30 | 2.60% | 6,716 |
| Mar 31, 2026 | 198.15 | 202.40 | 198.15 | 201.08 | 197.18 | 4.54% | 71,354 |
| Mar 30, 2026 | 192.75 | 198.20 | 191.75 | 192.35 | 188.62 | -0.99% | 39,765 |
| Mar 27, 2026 | 193.38 | 195.10 | 191.75 | 194.28 | 190.50 | 0.65% | 69,251 |
| Mar 26, 2026 | 193.33 | 194.25 | 192.20 | 193.02 | 189.28 | -1.17% | 12,211 |
| Mar 25, 2026 | 193.68 | 196.80 | 193.45 | 195.31 | 191.52 | 1.78% | 39,003 |
| Mar 24, 2026 | 192.55 | 192.23 | 189.75 | 191.90 | 188.18 | - | 65,407 |
| Mar 23, 2026 | 185.03 | 195.95 | 185.00 | 191.90 | 188.18 | -1.35% | 60,380 |
| Mar 20, 2026 | 195.53 | 195.45 | 190.75 | 194.52 | 190.74 | -1.26% | 31,474 |
| Mar 19, 2026 | 200.23 | 200.00 | 193.65 | 197.01 | 193.19 | -3.82% | 137,974 |
| Mar 18, 2026 | 203.75 | 206.30 | 201.70 | 204.83 | 200.86 | 1.18% | 45,651 |
| Mar 17, 2026 | 201.48 | 203.50 | 200.80 | 202.44 | 198.51 | 0.16% | 128,329 |
| Mar 16, 2026 | 202.28 | 203.40 | 201.25 | 202.11 | 198.19 | -1.00% | 33,258 |
| Mar 13, 2026 | 205.00 | 205.40 | 202.80 | 204.15 | 200.18 | -1.29% | 58,532 |
| Mar 12, 2026 | 206.55 | 208.10 | 205.80 | 206.81 | 202.80 | -0.43% | 32,948 |
| Mar 11, 2026 | 210.45 | 210.20 | 206.30 | 207.71 | 203.67 | -1.91% | 30,257 |
| Mar 10, 2026 | 213.00 | 213.60 | 211.05 | 211.75 | 207.64 | 1.61% | 28,959 |
| Mar 9, 2026 | 203.05 | 209.50 | 204.30 | 208.39 | 204.34 | -1.19% | 9,494 |
| Mar 6, 2026 | 212.70 | 213.90 | 209.30 | 210.90 | 206.81 | -1.46% | 95,928 |
| Mar 5, 2026 | 214.85 | 215.60 | 211.60 | 214.03 | 209.88 | -0.26% | 67,037 |
| Mar 4, 2026 | 214.05 | 216.75 | 213.10 | 214.60 | 210.43 | - | 29,794 |
| Mar 3, 2026 | 219.85 | 220.00 | 212.80 | 214.59 | 210.43 | -3.55% | 41,049 |
| Mar 2, 2026 | 223.65 | 225.65 | 222.10 | 222.50 | 218.18 | -2.82% | 33,243 |
| Feb 27, 2026 | 228.30 | 230.90 | 227.90 | 228.96 | 224.52 | 0.56% | 29,577 |