Investment AB Latour (publ) (LON:0RQP)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 232.70
0.00 (0.00%)
At close: Nov 10, 2026
LON:0RQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 233.30 | 233.30 | 230.80 | 232.70 | 232.70 | - | 2,305 |
| Nov 9, 2026 | 234.15 | 235.00 | 232.70 | 232.70 | 232.70 | -0.89% | 1,255 |
| Nov 6, 2026 | 235.45 | 234.80 | 231.70 | 234.80 | 234.80 | -1.22% | 8,671 |
| Nov 5, 2026 | 234.55 | 238.90 | 236.60 | 237.70 | 237.70 | 1.67% | 23,742 |
| Nov 4, 2026 | 231.65 | 235.85 | 231.05 | 233.80 | 233.80 | 1.08% | 24,487 |
| Nov 3, 2026 | 216.00 | 231.60 | 216.00 | 231.30 | 231.30 | 5.71% | 16,717 |
| Nov 2, 2026 | 214.65 | 218.80 | 215.20 | 218.80 | 218.80 | 1.30% | 12,522 |
| Oct 30, 2026 | 215.35 | 216.90 | 215.50 | 216.00 | 216.00 | 0.19% | 2,276 |
| Oct 29, 2026 | 214.75 | 215.90 | 214.45 | 215.60 | 215.60 | 0.05% | 859 |
| Oct 28, 2026 | 216.00 | 217.30 | 215.40 | 215.50 | 215.50 | 0.37% | 289,148 |
| Oct 27, 2026 | 210.55 | 214.70 | 210.50 | 214.70 | 214.70 | 1.47% | 264,511 |
| Oct 26, 2026 | 207.45 | 212.50 | 208.30 | 211.60 | 211.60 | 1.83% | 31,766 |
| Oct 23, 2026 | 207.25 | 207.80 | 206.20 | 207.80 | 207.80 | 0.19% | 738 |
| Oct 22, 2026 | 205.90 | 208.40 | 206.35 | 207.40 | 207.40 | -0.38% | 30,211 |
| Oct 21, 2026 | 207.05 | 208.30 | 206.00 | 208.20 | 208.20 | 0.73% | 110,074 |
| Oct 20, 2026 | 207.65 | 207.30 | 204.55 | 206.70 | 206.70 | -0.63% | 1,033 |
| Oct 19, 2026 | 205.60 | 208.00 | 206.20 | 208.00 | 208.00 | -0.07% | 1,752 |
| Oct 16, 2026 | 205.80 | 208.15 | 205.50 | 208.15 | 208.15 | 1.46% | 3,384 |
| Oct 15, 2026 | 204.73 | 205.50 | 204.10 | 205.15 | 205.15 | -0.41% | 21,474 |
| Oct 14, 2026 | 205.00 | 206.70 | 204.90 | 206.00 | 206.00 | 0.73% | 299,960 |
| Oct 13, 2026 | 205.00 | 205.40 | 203.60 | 204.50 | 204.50 | - | 218,580 |
| Oct 12, 2026 | 205.60 | 205.10 | 203.50 | 204.50 | 204.50 | 0.15% | 1,855 |
| Oct 9, 2026 | 202.05 | 204.65 | 204.15 | 204.20 | 204.20 | 1.69% | 10,966 |
| Oct 8, 2026 | 200.73 | 201.45 | 200.45 | 200.80 | 200.80 | -0.40% | 470,402 |
| Oct 7, 2026 | 203.25 | 203.15 | 201.20 | 201.60 | 201.60 | -1.32% | 3,137 |
| Oct 6, 2026 | 202.75 | 206.40 | 204.30 | 204.30 | 204.30 | 1.06% | 2,013 |
| Oct 5, 2026 | 202.25 | 203.00 | 201.50 | 202.15 | 202.15 | 0.27% | 2,951 |
| Oct 2, 2026 | 201.60 | 202.60 | 200.90 | 201.60 | 201.60 | 0.15% | 7,380 |
| Oct 1, 2026 | 201.00 | 204.00 | 200.00 | 201.30 | 201.30 | -0.40% | 43,858 |
| Sep 30, 2026 | 202.88 | 205.80 | 201.80 | 202.10 | 202.10 | -0.10% | 147,685 |
| Sep 29, 2026 | 208.10 | 208.00 | 202.30 | 202.30 | 202.30 | -2.83% | 212,609 |
| Sep 28, 2026 | 209.30 | 211.10 | 208.20 | 208.20 | 208.20 | -0.53% | 1,815 |
| Sep 25, 2026 | 209.90 | 210.60 | 208.75 | 209.30 | 209.30 | - | 3,782 |
| Sep 24, 2026 | 209.50 | 210.40 | 209.30 | 209.30 | 209.30 | -0.52% | 2,487 |
| Sep 23, 2026 | 213.10 | 212.40 | 210.40 | 210.40 | 210.40 | -0.64% | 709 |
| Sep 22, 2026 | 210.25 | 212.25 | 209.80 | 211.75 | 211.75 | 0.81% | 159,443 |
| Sep 21, 2026 | 208.10 | 210.30 | 206.50 | 210.05 | 210.05 | 1.33% | 697,733 |
| Sep 18, 2026 | 208.20 | 209.50 | 205.70 | 207.29 | 207.29 | -0.51% | 17,566 |
| Sep 17, 2026 | 208.90 | 209.40 | 207.80 | 208.36 | 208.36 | 0.76% | 13,049 |
| Sep 16, 2026 | 207.35 | 207.50 | 206.00 | 206.80 | 206.80 | 1.26% | 20,019 |
| Sep 15, 2026 | 203.35 | 207.45 | 200.40 | 204.22 | 204.22 | -0.38% | 930,838 |
| Sep 14, 2026 | 203.93 | 206.40 | 202.70 | 205.00 | 205.00 | -0.17% | 13,230 |
| Sep 11, 2026 | 206.65 | 206.80 | 204.30 | 205.34 | 205.34 | 0.46% | 54,549 |
| Sep 10, 2026 | 202.48 | 207.75 | 202.10 | 204.40 | 204.40 | 1.44% | 39,195 |
| Sep 9, 2026 | 203.03 | 206.50 | 201.30 | 201.50 | 201.50 | -0.88% | 32,048 |
| Sep 8, 2026 | 202.35 | 203.80 | 202.10 | 203.30 | 203.30 | -0.25% | 45,308 |
| Sep 7, 2026 | 207.65 | 208.00 | 203.50 | 203.80 | 203.80 | -2.81% | 119,032 |
| Sep 4, 2026 | 208.10 | 210.00 | 207.80 | 209.70 | 209.70 | 1.01% | 1,277,870 |
| Sep 3, 2026 | 204.60 | 209.80 | 204.60 | 207.60 | 207.60 | 1.37% | 503,450 |
| Sep 2, 2026 | 205.60 | 206.40 | 203.30 | 204.80 | 204.80 | -0.87% | 9,577 |