LON:0RQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	36.09	36.09	36.09	36.09	36.09	3.84%	1,000
Mar 23, 2026	34.75	34.75	34.75	34.75	34.75	-4.14%	3,200
Mar 17, 2026	36.10	36.25	36.10	36.25	36.25	-1.09%	44
Mar 16, 2026	36.65	36.65	36.65	36.65	36.65	-1.87%	14
Mar 11, 2026	37.65	37.70	37.00	37.35	37.35	1.07%	5,789
Mar 9, 2026	36.95	36.95	36.95	36.95	36.95	-3.15%	2
Mar 5, 2026	38.50	38.50	38.15	38.15	38.15	-0.26%	71
Mar 4, 2026	38.00	38.30	38.00	38.25	38.25	-4.85%	21
Mar 2, 2026	40.20	40.20	40.20	40.20	40.20	0.50%	2
Feb 23, 2026	40.10	40.10	40.00	40.00	40.00	-0.06%	12
Feb 20, 2026	40.10	40.10	40.03	40.03	40.03	-1.29%	94
Feb 18, 2026	40.00	40.55	40.00	40.55	40.55	0.87%	309
Feb 16, 2026	40.65	40.65	40.20	40.20	40.20	-0.74%	2,533
Feb 13, 2026	40.18	40.50	40.05	40.50	40.50	-0.49%	489
Feb 12, 2026	39.35	40.70	39.25	40.70	40.70	6.06%	40,803
Feb 11, 2026	38.75	38.75	38.38	38.38	38.38	0.13%	84
Feb 10, 2026	38.50	38.80	38.25	38.33	38.33	-0.71%	4,720
Feb 9, 2026	38.70	39.00	38.60	38.60	38.60	2.18%	1,967
Feb 6, 2026	38.05	38.55	37.53	37.78	37.78	-6.14%	28,864
Jan 29, 2026	40.45	40.58	40.25	40.25	40.25	-2.78%	23,577
Jan 28, 2026	41.40	41.40	41.40	41.40	41.40	-0.24%	395
Jan 26, 2026	41.45	41.50	41.45	41.50	41.50	0.61%	144
Jan 23, 2026	41.70	41.70	41.20	41.25	41.25	-2.19%	11,448
Jan 21, 2026	42.15	42.18	42.15	42.18	42.18	1.44%	8,104
Jan 20, 2026	41.58	41.58	41.58	41.58	41.58	2.15%	40,000
Jan 14, 2026	40.90	40.90	40.70	40.70	40.70	0.74%	3,006
Jan 13, 2026	40.48	40.48	40.40	40.40	40.40	0.75%	2,150
Jan 12, 2026	40.05	40.30	40.05	40.10	40.10	0.12%	2,028
Jan 9, 2026	40.15	40.15	40.00	40.05	40.05	1.26%	416
Jan 8, 2026	39.55	39.55	39.55	39.55	39.55	2.20%	86
Dec 22, 2025	38.70	38.70	38.70	38.70	38.70	-0.39%	24
Dec 19, 2025	39.35	39.35	38.75	38.85	38.85	-1.40%	1,079
Dec 12, 2025	39.80	39.80	39.40	39.40	39.40	1.61%	559
Dec 8, 2025	39.20	39.20	38.78	38.78	38.78	-0.19%	5,216
Dec 2, 2025	38.90	38.90	38.85	38.85	38.85	-0.89%	467
Nov 28, 2025	39.20	39.20	39.20	39.20	39.20	4.26%	1
Oct 23, 2025	37.60	37.60	37.60	37.60	37.60	-	33
Oct 21, 2025	37.65	37.65	37.60	37.60	37.60	6.21%	50