LON:0RQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	61.10	61.10	61.10	61.10	61.10	0.66%	1,408
May 12, 2026	60.30	60.70	60.30	60.70	60.70	1.51%	725
May 11, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	134
May 8, 2026	59.50	59.90	59.50	59.90	59.90	0.67%	3,897
May 7, 2026	60.70	60.70	59.45	59.50	59.50	4.20%	1,978
May 5, 2026	56.40	57.20	56.40	57.10	57.10	4.48%	628
May 4, 2026	55.00	55.00	54.60	54.65	54.65	1.77%	433
Apr 30, 2026	53.90	54.25	53.30	53.70	53.23	17.25%	2,373
Apr 23, 2026	45.80	45.80	45.80	45.80	45.40	-1.19%	1,020
Apr 22, 2026	47.05	47.10	46.35	46.35	45.94	6.55%	103
Apr 9, 2026	43.50	43.50	43.50	43.50	43.12	7.01%	3,000
Apr 2, 2026	40.65	40.65	40.65	40.65	40.29	12.65%	170
Mar 24, 2026	36.09	36.09	36.09	36.09	35.77	3.84%	1,000
Mar 23, 2026	34.75	34.75	34.75	34.75	34.45	-4.14%	3,200
Mar 17, 2026	36.10	36.25	36.10	36.25	35.93	-1.09%	44
Mar 16, 2026	36.65	36.65	36.65	36.65	36.33	-1.87%	14
Mar 11, 2026	37.65	37.70	37.00	37.35	37.02	1.07%	5,789
Mar 9, 2026	36.95	36.95	36.95	36.95	36.63	-3.15%	2
Mar 5, 2026	38.50	38.50	38.15	38.15	37.82	-0.26%	71
Mar 4, 2026	38.00	38.30	38.00	38.25	37.92	-4.85%	21
Mar 2, 2026	40.20	40.20	40.20	40.20	39.85	0.50%	2
Feb 23, 2026	40.10	40.10	40.00	40.00	39.65	-0.06%	12
Feb 20, 2026	40.10	40.10	40.03	40.03	39.67	-1.29%	94
Feb 18, 2026	40.00	40.55	40.00	40.55	40.20	0.87%	309
Feb 16, 2026	40.65	40.65	40.20	40.20	39.85	-0.74%	2,533
Feb 13, 2026	40.18	40.50	40.05	40.50	40.15	-0.49%	489
Feb 12, 2026	39.35	40.70	39.25	40.70	40.34	6.06%	40,803
Feb 11, 2026	38.75	38.75	38.38	38.38	38.04	0.13%	84
Feb 10, 2026	38.50	38.80	38.25	38.33	37.99	-0.71%	4,720
Feb 9, 2026	38.70	39.00	38.60	38.60	38.26	2.18%	1,967
Feb 6, 2026	38.05	38.55	37.53	37.78	37.45	-6.14%	28,864
Jan 29, 2026	40.45	40.58	40.25	40.25	39.90	-2.78%	23,577
Jan 28, 2026	41.40	41.40	41.40	41.40	41.04	-0.24%	395
Jan 26, 2026	41.45	41.50	41.45	41.50	41.14	0.61%	144
Jan 23, 2026	41.70	41.70	41.20	41.25	40.89	-2.19%	11,448
Jan 21, 2026	42.15	42.18	42.15	42.18	41.81	1.44%	8,104
Jan 20, 2026	41.58	41.58	41.58	41.58	41.21	2.15%	40,000
Jan 14, 2026	40.90	40.90	40.70	40.70	40.34	0.74%	3,006
Jan 13, 2026	40.48	40.48	40.40	40.40	40.05	0.75%	2,150
Jan 12, 2026	40.05	40.30	40.05	40.10	39.75	0.12%	2,028
Jan 9, 2026	40.15	40.15	40.00	40.05	39.70	1.26%	416
Jan 8, 2026	39.55	39.55	39.55	39.55	39.20	2.20%	86
Dec 22, 2025	38.70	38.70	38.70	38.70	38.36	-0.39%	24
Dec 19, 2025	39.35	39.35	38.75	38.85	38.51	-1.40%	1,079
Dec 12, 2025	39.80	39.80	39.40	39.40	39.06	1.61%	559
Dec 8, 2025	39.20	39.20	38.78	38.78	38.44	-0.19%	5,216
Dec 2, 2025	38.90	38.90	38.85	38.85	38.51	-0.89%	467