LON:0RQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	64.90	64.90	64.90	64.90	64.90	-1.22%	94
Jun 23, 2026	67.60	68.10	65.70	65.70	65.70	-5.19%	266
Jun 22, 2026	69.30	69.30	69.30	69.30	69.30	-1.00%	12
Jun 19, 2026	70.00	70.00	70.00	70.00	70.00	2.49%	10
Jun 18, 2026	68.30	68.30	68.30	68.30	68.30	-2.70%	86
Jun 17, 2026	70.19	70.19	70.19	70.19	70.19	0.71%	1,093
Jun 16, 2026	69.70	69.70	69.70	69.70	69.70	4.65%	1,600
Jun 11, 2026	66.60	66.60	66.60	66.60	66.60	2.62%	174
Jun 10, 2026	64.90	64.90	64.90	64.90	64.90	-1.52%	60
Jun 9, 2026	67.10	67.10	65.90	65.90	65.90	0.28%	217
Jun 5, 2026	66.60	66.60	65.30	65.72	65.72	-5.03%	2,529
Jun 4, 2026	69.00	69.20	68.80	69.20	69.20	-2.54%	2,100
Jun 3, 2026	71.00	71.00	71.00	71.00	71.00	4.26%	700
Jun 1, 2026	69.30	69.30	68.10	68.10	68.10	1.57%	420
May 29, 2026	65.90	67.05	65.90	67.05	67.05	1.28%	2,214
May 27, 2026	66.20	66.20	66.20	66.20	66.20	0.61%	73
May 22, 2026	65.80	65.80	65.80	65.80	65.80	0.15%	200
May 21, 2026	67.00	67.00	65.70	65.70	65.70	-2.15%	4,341
May 20, 2026	65.00	68.00	65.00	67.15	67.14	-1.40%	5,512
May 18, 2026	66.70	69.10	66.60	68.10	68.10	4.18%	4,447
May 15, 2026	64.90	65.37	64.90	65.37	65.37	0.88%	2,803
May 14, 2026	64.80	64.80	64.80	64.80	64.80	6.06%	2,419
May 13, 2026	61.10	61.10	61.10	61.10	61.10	0.66%	1,408
May 12, 2026	60.30	60.70	60.30	60.70	60.70	1.51%	725
May 11, 2026	59.80	59.80	59.80	59.80	59.80	-0.17%	134
May 8, 2026	59.50	59.90	59.50	59.90	59.90	0.67%	3,897
May 7, 2026	60.70	60.70	59.45	59.50	59.50	4.20%	1,978
May 5, 2026	56.40	57.20	56.40	57.10	57.10	4.48%	628
May 4, 2026	55.00	55.00	54.60	54.65	54.65	2.67%	433
Apr 30, 2026	53.90	54.25	53.30	53.70	53.23	17.25%	2,373
Apr 23, 2026	45.80	45.80	45.80	45.80	45.40	-1.19%	1,020
Apr 22, 2026	47.05	47.10	46.35	46.35	45.94	6.55%	103
Apr 9, 2026	43.50	43.50	43.50	43.50	43.12	7.01%	3,000
Apr 2, 2026	40.65	40.65	40.65	40.65	40.29	12.65%	170
Mar 24, 2026	36.09	36.09	36.09	36.09	35.77	3.84%	1,000
Mar 23, 2026	34.75	34.75	34.75	34.75	34.45	-4.14%	3,200
Mar 17, 2026	36.10	36.25	36.10	36.25	35.93	-1.09%	44
Mar 16, 2026	36.65	36.65	36.65	36.65	36.33	-1.87%	14
Mar 11, 2026	37.65	37.70	37.00	37.35	37.02	1.07%	5,789
Mar 9, 2026	36.95	36.95	36.95	36.95	36.63	-3.15%	2
Mar 5, 2026	38.50	38.50	38.15	38.15	37.82	-0.26%	71
Mar 4, 2026	38.00	38.30	38.00	38.25	37.92	-4.85%	21
Mar 2, 2026	40.20	40.20	40.20	40.20	39.85	0.50%	2
Feb 23, 2026	40.10	40.10	40.00	40.00	39.65	-0.06%	12
Feb 20, 2026	40.10	40.10	40.03	40.03	39.67	-1.29%	94
Feb 18, 2026	40.00	40.55	40.00	40.55	40.20	0.87%	309
Feb 16, 2026	40.65	40.65	40.20	40.20	39.85	-0.74%	2,533
Feb 13, 2026	40.18	40.50	40.05	40.50	40.15	-0.49%	489
Feb 12, 2026	39.35	40.70	39.25	40.70	40.34	6.06%	40,803
Feb 11, 2026	38.75	38.75	38.38	38.38	38.04	0.13%	84