B.F. S.p.A. (LON:0RQY)
London · Delayed Price · Currency is GBP · Price in EUR 6.62
0.00 (0.00%)
At close: Sep 16, 2026
LON:0RQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6.58 | 6.62 | 6.52 | 6.62 | 6.62 | 30.83% | 45 |
| Aug 27, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | - | 4 |
| Aug 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.39% | 2 |
| Jul 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | 1.22% | 55 |