B.F. S.p.A. (LON:0RQY)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.26
-1.18 (-12.50%)
At close: Oct 21, 2026
LON:0RQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 8.06 | 8.26 | 8.06 | 8.26 | 8.26 | -12.50% | 3 |
| Oct 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 43.42% | 1 |
| Sep 16, 2026 | 6.58 | 6.62 | 6.52 | 6.62 | 6.58 | 30.83% | 45 |
| Aug 27, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.03 | - | 4 |
| Aug 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 2.39% | 2 |
| Jul 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | 1.22% | 55 |