LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.35	61.80	60.16	61.80	-	2.56%	891
Apr 1, 2026	61.06	61.98	58.62	60.26	60.26	-0.77%	65,397
Mar 31, 2026	61.35	64.07	59.60	60.73	60.73	-0.51%	13,454
Mar 30, 2026	63.31	64.59	60.98	61.04	61.04	-3.80%	13,800
Mar 27, 2026	62.48	63.58	61.64	63.45	63.45	1.99%	12,382
Mar 26, 2026	62.57	63.11	61.86	62.21	62.21	-1.03%	9,719
Mar 25, 2026	62.42	64.60	62.42	62.86	62.86	-0.90%	16,538
Mar 24, 2026	62.52	64.06	61.91	63.43	63.43	1.10%	31,963
Mar 23, 2026	60.60	63.07	60.00	62.74	62.74	4.03%	15,134
Mar 20, 2026	60.82	61.50	60.21	60.31	60.31	-0.21%	14,324
Mar 19, 2026	57.94	60.65	56.52	60.44	60.44	5.28%	25,006
Mar 18, 2026	57.00	58.26	56.32	57.41	57.41	-0.01%	13,531
Mar 17, 2026	55.66	57.90	54.64	57.42	57.41	5.31%	10,364
Mar 16, 2026	54.63	55.08	53.96	54.52	54.52	-0.64%	19,126
Mar 13, 2026	57.27	57.27	54.60	54.87	54.87	-1.83%	12,400
Mar 12, 2026	58.80	58.86	55.29	55.89	55.89	-5.01%	25,093
Mar 11, 2026	59.05	59.46	57.83	58.84	58.84	-1.30%	7,152
Mar 10, 2026	59.35	60.80	59.00	59.62	59.62	0.20%	23,603
Mar 9, 2026	58.88	61.50	58.88	59.50	59.50	-1.44%	31,404
Mar 6, 2026	60.48	61.93	59.50	60.37	60.37	0.33%	2,962
Mar 5, 2026	60.00	61.77	59.71	60.17	60.17	-0.89%	7,472
Mar 4, 2026	60.80	63.00	60.67	60.71	60.71	-3.29%	19,944
Mar 3, 2026	65.04	65.53	62.45	62.78	62.78	-3.52%	11,900
Mar 2, 2026	69.03	70.74	64.22	65.07	65.07	-0.47%	10,425
Feb 27, 2026	64.95	66.02	64.06	65.38	65.38	-0.20%	8,537
Feb 26, 2026	64.75	65.61	63.75	65.51	65.51	0.88%	8,841
Feb 25, 2026	65.75	65.88	64.17	64.94	64.94	0.48%	7,976
Feb 24, 2026	63.70	65.17	63.12	64.63	64.63	1.14%	11,312
Feb 23, 2026	61.51	64.10	61.51	63.90	63.90	2.50%	9,460
Feb 20, 2026	62.72	63.30	61.44	62.34	62.34	-0.01%	5,249
Feb 19, 2026	60.78	62.72	60.78	62.35	62.35	1.20%	6,772
Feb 18, 2026	59.94	61.67	59.57	61.61	61.61	2.80%	6,095
Feb 17, 2026	61.50	61.90	58.98	59.93	59.93	-2.35%	5,355
Feb 16, 2026	61.37	61.37	61.37	61.37	61.14	-	308
Feb 13, 2026	62.18	62.18	60.30	61.37	61.14	-	10,790
Feb 12, 2026	62.79	62.79	60.62	61.37	61.14	0.23%	13,035
Feb 11, 2026	59.99	61.72	58.86	61.23	61.00	3.59%	16,166
Feb 10, 2026	59.43	59.98	58.50	59.11	58.89	-0.87%	10,873
Feb 9, 2026	59.85	59.85	58.56	59.63	59.41	0.25%	21,260
Feb 6, 2026	58.14	59.51	57.66	59.48	59.26	3.10%	5,028
Feb 5, 2026	58.80	59.56	56.98	57.69	57.47	-1.72%	8,471
Feb 4, 2026	57.95	59.43	57.37	58.70	58.48	3.35%	15,061
Feb 3, 2026	56.10	57.37	56.00	56.80	56.59	0.71%	10,586
Feb 2, 2026	55.00	56.67	54.05	56.40	56.19	1.13%	13,278
Jan 30, 2026	57.47	57.47	55.07	55.77	55.56	-2.47%	17,283
Jan 29, 2026	57.02	58.45	56.47	57.18	56.97	0.30%	25,553
Jan 28, 2026	56.36	57.49	56.15	57.01	56.80	1.48%	18,616
Jan 27, 2026	56.47	57.52	55.89	56.18	55.97	-0.40%	30,260
Jan 26, 2026	56.75	56.80	54.50	56.41	56.19	3.50%	18,662
Jan 23, 2026	54.71	55.19	54.00	54.50	54.29	0.27%	13,890