Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	43.46	43.75	43.43	43.61	43.38	-0.61%	17,101
Aug 1, 2025	44.55	44.65	43.08	43.88	43.65	-2.80%	2,213
Jul 31, 2025	45.43	45.83	45.12	45.15	44.91	-0.41%	19,808
Jul 30, 2025	45.62	46.08	45.31	45.33	45.09	-0.97%	9,727
Jul 29, 2025	46.14	46.55	44.26	45.78	45.53	-1.29%	588,350
Jul 28, 2025	46.15	46.67	46.15	46.38	46.13	0.86%	14,207
Jul 25, 2025	45.76	46.02	45.51	45.98	45.74	0.89%	38,262
Jul 24, 2025	44.67	45.58	44.36	45.58	45.33	3.43%	41,561
Jul 23, 2025	40.84	44.11	40.53	44.07	43.83	10.11%	45,025
Jul 22, 2025	39.81	40.05	39.57	40.02	39.81	0.05%	7,068
Jul 21, 2025	39.99	40.20	39.74	40.00	39.79	1.42%	1,701
Jul 18, 2025	39.54	39.73	39.17	39.44	39.23	0.82%	2,212
Jul 17, 2025	38.55	39.12	38.47	39.12	38.91	0.78%	820
Jul 16, 2025	38.95	39.07	38.38	38.82	38.61	-0.82%	26,525
Jul 15, 2025	39.91	39.91	39.12	39.14	38.93	-2.15%	36,819
Jul 14, 2025	40.45	40.54	39.89	40.00	39.78	-1.46%	43,481
Jul 11, 2025	39.42	40.74	39.41	40.59	40.37	2.60%	19,690
Jul 10, 2025	39.19	39.69	38.85	39.56	39.35	0.46%	37,810
Jul 9, 2025	40.00	40.05	39.27	39.38	39.17	-2.38%	6,604
Jul 8, 2025	39.04	40.34	39.01	40.34	40.13	3.21%	2,786
Jul 7, 2025	39.50	39.68	39.09	39.09	38.88	-1.56%	24,624
Jul 3, 2025	39.59	39.87	39.58	39.71	39.50	0.48%	9,928
Jul 2, 2025	38.87	39.52	38.63	39.52	39.31	1.62%	23,198
Jul 1, 2025	38.28	38.97	37.86	38.89	38.68	0.83%	23,337
Jun 30, 2025	38.49	38.78	37.87	38.57	38.36	1.89%	39,346
Jun 27, 2025	38.35	38.52	37.83	37.85	37.65	-0.93%	2,462
Jun 26, 2025	37.65	38.49	37.65	38.21	38.00	1.74%	40,092
Jun 25, 2025	38.01	38.04	37.55	37.55	37.35	-0.78%	11,933
Jun 24, 2025	37.43	38.08	37.43	37.85	37.65	0.58%	37,463
Jun 23, 2025	39.56	40.00	37.55	37.63	37.43	-3.83%	83,758
Jun 20, 2025	39.16	39.47	38.95	39.13	38.92	-0.34%	27,198
Jun 18, 2025	39.72	40.29	38.91	39.26	39.05	-0.87%	37,190
Jun 17, 2025	39.21	40.02	39.09	39.61	39.40	1.42%	23,420
Jun 16, 2025	39.96	39.96	38.78	39.05	38.84	-0.18%	13,588
Jun 13, 2025	39.50	40.08	38.51	39.12	38.91	1.48%	25,414
Jun 12, 2025	39.16	39.28	38.30	38.55	38.35	-0.65%	21,919
Jun 11, 2025	39.10	40.48	38.64	38.81	38.60	-0.42%	28,636
Jun 10, 2025	38.73	39.24	38.65	38.97	38.76	1.30%	971
Jun 9, 2025	38.25	38.53	37.87	38.47	38.27	1.81%	16,092
Jun 6, 2025	37.49	37.96	37.49	37.79	37.59	0.79%	18,844
Jun 5, 2025	37.18	37.73	37.14	37.49	37.29	0.11%	5,152
Jun 4, 2025	37.55	38.03	37.15	37.45	37.25	-0.01%	11,382
Jun 3, 2025	37.01	37.81	36.97	37.45	37.25	0.55%	784,642
Jun 2, 2025	37.60	37.69	36.83	37.25	37.05	1.53%	11,673
May 30, 2025	36.82	37.09	36.56	36.69	36.49	-1.75%	6,260
May 29, 2025	36.85	37.39	36.79	37.34	37.14	0.82%	4,656
May 28, 2025	37.21	37.64	36.79	37.04	36.84	-0.09%	13,961
May 27, 2025	36.76	37.40	36.56	37.07	36.87	1.77%	16,154
May 23, 2025	36.14	36.48	36.03	36.43	36.23	-0.67%	2,472
May 22, 2025	36.45	36.67	35.85	36.67	36.48	-0.88%	12,252