LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.91	62.91	62.75	62.75	-	0.05%	32
Jun 1, 2026	64.00	64.10	62.00	62.72	62.72	-3.27%	20,903
May 29, 2026	64.54	65.06	63.74	64.84	64.84	0.90%	6,779
May 28, 2026	63.04	66.00	62.37	64.26	64.26	1.18%	8,671
May 27, 2026	67.00	67.50	62.60	63.51	63.51	-5.19%	7,513
May 26, 2026	66.06	67.80	63.57	66.99	66.99	1.12%	8,766
May 22, 2026	65.86	66.55	64.68	66.25	66.25	-0.09%	4,185
May 21, 2026	66.79	67.80	65.58	66.31	66.31	-0.17%	15,622
May 20, 2026	65.68	67.31	65.00	66.42	66.42	0.44%	8,381
May 19, 2026	66.36	67.20	65.17	66.13	66.13	0.96%	6,737
May 18, 2026	66.99	66.99	63.00	65.50	65.50	1.85%	9,368
May 15, 2026	64.00	66.40	62.03	64.31	64.31	-0.73%	7,046
May 14, 2026	65.38	66.00	63.35	64.78	64.78	-0.87%	4,624
May 13, 2026	64.90	66.24	63.89	65.35	65.35	1.04%	9,615
May 12, 2026	65.04	65.48	62.06	64.68	64.68	-0.11%	10,827
May 11, 2026	64.09	66.00	63.25	64.75	64.75	1.08%	8,256
May 8, 2026	64.50	65.51	63.31	64.06	64.06	0.31%	17,714
May 7, 2026	67.50	67.50	62.48	63.86	63.86	-3.66%	39,395
May 6, 2026	67.55	68.45	65.02	66.29	66.29	-2.54%	12,903
May 5, 2026	70.70	70.70	67.66	68.01	68.01	-1.07%	6,066
May 4, 2026	68.81	70.99	67.73	68.98	68.75	-0.52%	9,154
May 1, 2026	69.67	71.00	68.39	69.34	69.11	-0.07%	30,606
Apr 30, 2026	68.78	69.80	67.36	69.39	69.16	0.76%	25,777
Apr 29, 2026	67.57	69.78	65.50	68.87	68.64	1.42%	13,921
Apr 28, 2026	68.73	70.00	67.85	67.90	67.67	-1.07%	19,778
Apr 27, 2026	71.39	71.40	68.30	68.63	68.40	-0.47%	44,598
Apr 24, 2026	64.49	69.11	63.86	68.95	68.72	6.31%	25,349
Apr 23, 2026	62.30	65.53	62.30	64.86	64.64	3.93%	17,223
Apr 22, 2026	60.84	62.43	59.90	62.41	62.20	4.37%	5,780
Apr 21, 2026	59.90	60.28	58.76	59.80	59.59	0.78%	10,844
Apr 20, 2026	61.78	61.78	58.80	59.33	59.13	-1.07%	11,898
Apr 17, 2026	60.74	61.04	57.70	59.97	59.77	-0.51%	27,631
Apr 16, 2026	60.20	61.01	59.00	60.28	60.08	-0.61%	11,844
Apr 15, 2026	61.75	62.20	59.95	60.65	60.45	-1.25%	7,029
Apr 14, 2026	62.54	63.00	59.45	61.42	61.21	-1.37%	8,270
Apr 13, 2026	64.96	64.96	62.24	62.27	62.06	-0.95%	150,329
Apr 10, 2026	63.42	65.50	60.20	62.87	62.66	-0.65%	9,012
Apr 9, 2026	63.16	64.88	62.22	63.28	63.07	0.59%	11,051
Apr 8, 2026	59.89	63.21	58.00	62.91	62.70	2.92%	16,228
Apr 7, 2026	60.93	61.88	59.78	61.13	60.92	1.50%	7,890
Apr 2, 2026	61.35	61.80	59.91	60.22	60.02	-0.07%	7,367
Apr 1, 2026	61.06	61.98	58.62	60.26	60.06	-0.77%	65,397
Mar 31, 2026	61.35	64.07	59.60	60.73	60.53	-0.51%	13,454
Mar 30, 2026	63.31	64.59	60.98	61.04	60.84	-3.80%	13,800
Mar 27, 2026	62.48	63.58	61.64	63.45	63.24	1.99%	12,382
Mar 26, 2026	62.57	63.11	61.86	62.21	62.00	-1.03%	9,719
Mar 25, 2026	62.42	64.60	62.42	62.86	62.65	-0.90%	16,538
Mar 24, 2026	62.52	64.06	61.91	63.43	63.22	1.10%	31,963
Mar 23, 2026	60.60	63.07	60.00	62.74	62.53	4.03%	15,134
Mar 20, 2026	60.82	61.50	60.21	60.31	60.11	-0.21%	14,324