LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.45	48.46	46.56	48.01	48.01	-1.18%	5,193
Nov 9, 2026	48.54	49.00	47.59	48.81	48.58	1.43%	24,178
Nov 6, 2026	46.85	48.32	45.93	48.12	47.89	2.49%	16,746
Nov 5, 2026	49.95	51.55	46.65	46.95	46.73	-6.53%	9,492
Nov 4, 2026	52.27	54.00	49.37	50.23	49.99	-5.64%	14,199
Nov 3, 2026	53.85	54.14	53.00	53.23	52.98	-1.84%	7,735
Nov 2, 2026	55.22	55.68	54.00	54.23	53.97	-1.36%	3,808
Oct 30, 2026	54.94	55.73	54.25	54.98	54.72	0.57%	13,312
Oct 29, 2026	55.68	55.68	54.09	54.67	54.41	-0.47%	6,290
Oct 28, 2026	59.30	59.30	54.91	54.93	54.67	-5.65%	12,170
Oct 27, 2026	56.10	58.22	55.10	58.22	57.95	3.79%	6,576
Oct 26, 2026	55.91	56.45	54.80	56.10	55.83	0.49%	9,433
Oct 23, 2026	53.25	55.82	53.14	55.82	55.56	4.87%	8,845
Oct 22, 2026	55.70	56.67	52.59	53.23	52.98	-5.15%	4,185
Oct 21, 2026	55.58	56.96	55.58	56.12	55.86	0.92%	1,971
Oct 20, 2026	55.97	56.97	54.94	55.61	55.35	0.62%	4,472
Oct 19, 2026	55.97	56.41	54.79	55.27	55.01	-0.77%	6,976
Oct 16, 2026	54.93	56.04	54.00	55.70	55.44	2.96%	9,660
Oct 15, 2026	54.96	55.98	53.48	54.10	53.85	-1.85%	8,364
Oct 14, 2026	56.72	57.15	54.93	55.12	54.86	-1.61%	9,789
Oct 13, 2026	56.30	56.99	55.71	56.02	55.76	-0.64%	5,318
Oct 12, 2026	56.94	57.38	56.00	56.38	56.11	-0.74%	3,620
Oct 9, 2026	57.70	57.70	55.69	56.80	56.53	0.66%	4,761
Oct 8, 2026	55.97	56.50	55.67	56.43	56.16	2.40%	4,943
Oct 7, 2026	57.40	57.99	54.92	55.11	54.85	-4.04%	4,137
Oct 6, 2026	57.38	58.06	56.17	57.43	57.16	-0.30%	3,471
Oct 5, 2026	55.47	57.95	55.46	57.60	57.33	2.69%	10,572
Oct 2, 2026	56.22	56.26	55.00	56.09	55.83	0.70%	8,182
Oct 1, 2026	55.00	56.00	54.41	55.70	55.44	0.85%	6,025
Sep 30, 2026	55.50	57.06	54.88	55.23	54.97	-1.92%	10,417
Sep 29, 2026	56.50	57.12	56.01	56.31	56.04	-2.22%	9,989
Sep 28, 2026	57.58	58.60	57.44	57.59	57.32	0.26%	14,234
Sep 25, 2026	56.52	57.83	56.52	57.44	57.17	-0.21%	5,059
Sep 24, 2026	58.04	58.54	57.39	57.56	57.29	-0.62%	8,698
Sep 23, 2026	57.24	58.20	56.70	57.92	57.65	1.71%	5,934
Sep 22, 2026	57.35	58.70	56.74	56.95	56.68	-1.36%	6,329
Sep 21, 2026	57.25	58.00	56.60	57.74	57.46	0.72%	11,817
Sep 18, 2026	56.94	57.48	55.96	57.32	57.05	1.18%	15,188
Sep 17, 2026	56.55	57.01	55.97	56.65	56.38	-0.70%	2,322
Sep 16, 2026	56.29	57.45	56.15	57.05	56.78	0.27%	3,711
Sep 15, 2026	56.85	57.38	55.51	56.90	56.63	0.84%	8,964
Sep 14, 2026	59.29	60.15	56.27	56.42	56.15	-3.49%	19,664
Sep 11, 2026	59.25	60.67	57.28	58.46	58.18	-1.30%	9,062
Sep 10, 2026	62.57	64.75	59.11	59.23	58.95	-8.01%	12,571
Sep 9, 2026	62.67	66.04	62.67	64.39	64.09	0.44%	7,535
Sep 8, 2026	64.28	64.81	62.75	64.11	63.81	1.76%	4,015
Sep 4, 2026	64.60	64.60	62.72	63.00	62.70	-1.62%	2,686
Sep 3, 2026	64.88	65.27	63.82	64.04	63.74	-0.34%	7,465
Sep 2, 2026	61.48	65.27	61.48	64.26	63.96	0.91%	13,725
Sep 1, 2026	64.00	64.50	63.18	63.68	63.38	0.43%	5,113