LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	62.57	64.75	59.13	59.39	59.39	-7.77%	11,719
Sep 9, 2026	62.67	66.04	62.67	64.39	64.39	0.44%	7,535
Sep 8, 2026	64.28	64.81	62.75	64.11	64.11	1.76%	4,015
Sep 4, 2026	64.60	64.60	62.72	63.00	63.00	-1.62%	2,686
Sep 3, 2026	64.88	65.27	63.82	64.04	64.04	-0.34%	7,465
Sep 2, 2026	61.48	65.27	61.48	64.26	64.26	0.91%	13,725
Sep 1, 2026	64.00	64.50	63.18	63.68	63.68	0.43%	5,113
Aug 31, 2026	63.89	63.90	61.87	63.41	63.41	1.57%	6,958
Aug 28, 2026	62.19	63.21	61.37	62.43	62.43	-0.98%	4,128
Aug 27, 2026	62.00	63.06	60.90	63.05	63.05	1.81%	9,285
Aug 26, 2026	62.18	62.41	60.89	61.93	61.93	-0.55%	3,594
Aug 25, 2026	61.98	62.97	59.40	62.27	62.27	0.57%	48,509
Aug 24, 2026	62.34	62.62	61.14	61.92	61.92	-0.90%	8,490
Aug 21, 2026	60.85	64.01	60.85	62.48	62.48	-0.78%	3,807
Aug 20, 2026	64.45	65.75	62.77	62.97	62.97	-1.93%	7,203
Aug 19, 2026	65.50	65.55	63.97	64.21	64.21	-0.25%	4,967
Aug 18, 2026	65.27	65.81	64.19	64.37	64.37	-0.40%	3,992
Aug 17, 2026	65.82	65.82	64.18	64.63	64.63	0.19%	8,847
Aug 14, 2026	63.60	65.82	63.40	64.51	64.51	1.72%	4,867
Aug 13, 2026	64.08	65.00	62.53	63.42	63.42	-2.28%	10,101
Aug 12, 2026	64.85	65.07	64.11	64.90	64.90	0.58%	17,004
Aug 11, 2026	64.90	64.90	64.00	64.53	64.53	0.62%	2,318
Aug 10, 2026	61.00	64.13	61.00	64.13	64.13	3.10%	5,345
Aug 7, 2026	64.87	64.87	61.87	62.20	62.20	-0.24%	2,044
Aug 6, 2026	62.53	63.16	60.14	62.58	62.35	1.37%	10,122
Aug 5, 2026	61.98	62.77	60.53	61.73	61.50	0.54%	3,518
Aug 4, 2026	61.61	61.61	60.30	61.40	61.18	1.46%	5,664
Aug 3, 2026	60.32	61.11	58.55	60.52	60.30	0.08%	3,755
Jul 31, 2026	59.01	61.16	59.01	60.47	60.25	1.24%	4,323
Jul 30, 2026	58.90	60.05	57.61	59.73	59.51	-0.60%	9,639
Jul 29, 2026	59.38	60.48	58.11	60.09	59.87	3.07%	30,898
Jul 28, 2026	60.60	62.30	57.90	58.30	58.09	-3.76%	14,074
Jul 27, 2026	58.24	62.61	56.27	60.58	60.36	4.92%	19,938
Jul 24, 2026	57.90	58.18	56.00	57.74	57.53	2.61%	11,797
Jul 23, 2026	57.03	58.60	56.15	56.27	56.06	-0.71%	14,882
Jul 22, 2026	56.51	57.60	56.36	56.67	56.47	0.11%	6,341
Jul 21, 2026	55.10	56.61	54.41	56.61	56.40	1.43%	5,542
Jul 20, 2026	55.85	56.66	55.36	55.81	55.61	-0.45%	5,008
Jul 17, 2026	56.32	57.75	55.58	56.06	55.86	-0.94%	7,863
Jul 16, 2026	57.97	58.33	54.88	56.59	56.38	-0.25%	4,840
Jul 15, 2026	57.30	58.75	55.97	56.73	56.52	-1.10%	16,899
Jul 14, 2026	57.91	58.85	57.05	57.36	57.15	-1.16%	9,812
Jul 13, 2026	57.92	59.05	57.58	58.03	57.82	0.56%	8,030
Jul 10, 2026	56.85	57.81	56.50	57.71	57.50	1.33%	7,328
Jul 9, 2026	58.28	58.28	56.61	56.95	56.74	-0.02%	51,206
Jul 8, 2026	54.50	57.26	54.17	56.96	56.75	4.98%	14,134
Jul 7, 2026	52.51	55.09	52.50	54.26	54.06	0.24%	6,236
Jul 6, 2026	52.78	54.31	52.50	54.13	53.93	3.34%	49,483
Jul 2, 2026	53.82	54.64	52.31	52.38	52.19	-2.98%	28,254
Jul 1, 2026	55.35	56.50	53.99	53.99	53.79	-3.38%	10,566