LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	55.58	56.96	55.58	56.09	56.09	0.86%	9,609
Oct 20, 2026	55.97	56.97	54.94	55.61	55.61	0.62%	4,411
Oct 19, 2026	55.97	56.41	54.79	55.27	55.27	-0.77%	6,976
Oct 16, 2026	54.93	56.04	54.00	55.70	55.70	2.96%	9,660
Oct 15, 2026	54.96	55.98	53.48	54.10	54.10	-1.85%	8,364
Oct 14, 2026	56.72	57.15	54.93	55.12	55.12	-1.61%	9,789
Oct 13, 2026	56.30	56.99	55.71	56.02	56.02	-0.64%	5,318
Oct 12, 2026	56.94	57.38	56.00	56.38	56.38	-0.74%	3,620
Oct 9, 2026	57.70	57.70	55.69	56.80	56.80	0.66%	4,761
Oct 8, 2026	55.97	56.50	55.67	56.43	56.43	2.40%	4,943
Oct 7, 2026	57.40	57.99	54.92	55.11	55.11	-4.04%	4,137
Oct 6, 2026	57.38	58.06	56.17	57.43	57.43	-0.30%	3,471
Oct 5, 2026	55.47	57.95	55.46	57.60	57.60	2.69%	10,572
Oct 2, 2026	56.22	56.26	55.00	56.09	56.09	0.70%	8,182
Oct 1, 2026	55.00	56.00	54.41	55.70	55.70	0.85%	6,025
Sep 30, 2026	55.50	57.06	54.88	55.23	55.23	-1.92%	10,417
Sep 29, 2026	56.50	57.12	56.01	56.31	56.31	-2.22%	9,989
Sep 28, 2026	57.58	58.60	57.44	57.59	57.59	0.26%	14,234
Sep 25, 2026	56.52	57.83	56.52	57.44	57.44	-0.21%	5,059
Sep 24, 2026	58.04	58.54	57.39	57.56	57.56	-0.62%	8,698
Sep 23, 2026	57.24	58.20	56.70	57.92	57.92	1.71%	5,934
Sep 22, 2026	57.35	58.70	56.74	56.95	56.95	-1.36%	6,329
Sep 21, 2026	57.25	58.00	56.60	57.74	57.74	0.72%	11,817
Sep 18, 2026	56.94	57.48	55.96	57.32	57.32	1.18%	15,188
Sep 17, 2026	56.55	57.01	55.97	56.65	56.65	-0.70%	2,322
Sep 16, 2026	56.29	57.45	56.15	57.05	57.05	0.27%	3,711
Sep 15, 2026	56.85	57.38	55.51	56.90	56.90	0.84%	8,964
Sep 14, 2026	59.29	60.15	56.27	56.42	56.42	-3.49%	19,664
Sep 11, 2026	59.25	60.67	57.28	58.46	58.46	-1.30%	9,062
Sep 10, 2026	62.57	64.75	59.11	59.23	59.23	-8.01%	12,571
Sep 9, 2026	62.67	66.04	62.67	64.39	64.39	0.44%	7,535
Sep 8, 2026	64.28	64.81	62.75	64.11	64.11	1.76%	4,015
Sep 4, 2026	64.60	64.60	62.72	63.00	63.00	-1.62%	2,686
Sep 3, 2026	64.88	65.27	63.82	64.04	64.04	-0.34%	7,465
Sep 2, 2026	61.48	65.27	61.48	64.26	64.26	0.91%	13,725
Sep 1, 2026	64.00	64.50	63.18	63.68	63.68	0.43%	5,113
Aug 31, 2026	63.89	63.90	61.87	63.41	63.41	1.57%	6,958
Aug 28, 2026	62.19	63.21	61.37	62.43	62.43	-0.98%	4,128
Aug 27, 2026	62.00	63.06	60.90	63.05	63.05	1.81%	9,285
Aug 26, 2026	62.18	62.41	60.89	61.93	61.93	-0.55%	3,594
Aug 25, 2026	61.98	62.97	59.40	62.27	62.27	0.57%	48,509
Aug 24, 2026	62.34	62.62	61.14	61.92	61.92	-0.90%	8,490
Aug 21, 2026	60.85	64.01	60.85	62.48	62.48	-0.78%	3,807
Aug 20, 2026	64.45	65.75	62.77	62.97	62.97	-1.93%	7,203
Aug 19, 2026	65.50	65.55	63.97	64.21	64.21	-0.25%	4,967
Aug 18, 2026	65.27	65.81	64.19	64.37	64.37	-0.40%	3,992
Aug 17, 2026	65.82	65.82	64.18	64.63	64.63	0.19%	8,847
Aug 14, 2026	63.60	65.82	63.40	64.51	64.51	1.72%	4,867
Aug 13, 2026	64.08	65.00	62.53	63.42	63.42	-2.28%	10,101
Aug 12, 2026	64.85	65.07	64.11	64.90	64.90	0.58%	17,004