LON:0RR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.01	61.16	59.01	60.47	60.47	1.24%	4,323
Jul 30, 2026	58.90	60.05	57.61	59.73	59.73	-0.60%	9,639
Jul 29, 2026	59.38	60.48	58.11	60.09	60.09	3.07%	30,898
Jul 28, 2026	60.60	62.30	57.90	58.30	58.30	-3.76%	14,074
Jul 27, 2026	58.24	62.61	56.27	60.58	60.58	4.92%	19,938
Jul 24, 2026	57.90	58.18	56.00	57.74	57.74	2.61%	11,797
Jul 23, 2026	57.03	58.60	56.15	56.27	56.27	-0.71%	14,882
Jul 22, 2026	56.51	57.60	56.36	56.67	56.67	0.11%	6,341
Jul 21, 2026	55.10	56.61	54.41	56.61	56.61	1.43%	5,542
Jul 20, 2026	55.85	56.66	55.36	55.81	55.81	-0.45%	5,008
Jul 17, 2026	56.32	57.75	55.58	56.06	56.06	-0.94%	7,863
Jul 16, 2026	57.97	58.33	54.88	56.59	56.59	-0.25%	4,840
Jul 15, 2026	57.30	58.75	55.97	56.73	56.73	-1.10%	16,899
Jul 14, 2026	57.91	58.85	57.05	57.36	57.36	-1.16%	9,812
Jul 13, 2026	57.92	59.05	57.58	58.03	58.03	0.56%	8,030
Jul 10, 2026	56.85	57.81	56.50	57.71	57.71	1.33%	7,328
Jul 9, 2026	58.28	58.28	56.61	56.95	56.95	-0.02%	51,206
Jul 8, 2026	54.50	57.26	54.17	56.96	56.96	4.98%	14,134
Jul 7, 2026	52.51	55.09	52.50	54.26	54.26	0.24%	6,236
Jul 6, 2026	52.78	54.31	52.50	54.13	54.13	3.34%	49,483
Jul 2, 2026	53.82	54.64	52.31	52.38	52.38	-2.98%	28,254
Jul 1, 2026	55.35	56.50	53.99	53.99	53.99	-3.38%	10,566
Jun 30, 2026	56.14	57.87	55.60	55.88	55.88	-0.89%	4,258
Jun 29, 2026	56.70	57.90	56.00	56.38	56.38	-0.05%	5,454
Jun 26, 2026	56.84	57.90	56.00	56.41	56.41	-1.20%	16,008
Jun 25, 2026	55.97	57.90	55.71	57.09	57.09	2.08%	19,155
Jun 24, 2026	57.41	57.82	55.60	55.93	55.93	-5.25%	55,202
Jun 23, 2026	59.18	59.55	57.85	59.03	59.03	1.04%	5,466
Jun 22, 2026	58.50	59.15	57.44	58.42	58.42	-0.25%	25,455
Jun 18, 2026	60.15	61.63	58.00	58.57	58.57	-3.20%	24,584
Jun 17, 2026	61.52	61.70	60.11	60.50	60.50	-1.72%	4,072
Jun 16, 2026	62.77	63.00	61.06	61.56	61.56	-1.50%	6,411
Jun 15, 2026	63.00	63.49	59.82	62.50	62.50	-1.51%	13,290
Jun 12, 2026	64.40	64.40	62.51	63.46	63.46	0.11%	6,091
Jun 11, 2026	63.02	64.60	62.80	63.39	63.39	-0.24%	3,718
Jun 10, 2026	63.95	64.33	62.75	63.54	63.54	0.48%	9,521
Jun 9, 2026	64.00	65.69	62.58	63.24	63.24	-2.77%	5,488
Jun 8, 2026	62.28	65.22	62.28	65.04	65.04	2.47%	7,994
Jun 5, 2026	66.02	66.75	63.47	63.47	63.47	-3.48%	8,936
Jun 4, 2026	64.96	65.76	63.93	65.76	65.76	2.75%	14,132
Jun 3, 2026	64.54	65.30	63.70	64.00	64.00	-0.14%	19,099
Jun 2, 2026	62.91	64.42	62.45	64.09	64.09	2.18%	9,452
Jun 1, 2026	64.00	64.10	62.00	62.72	62.72	-3.27%	20,903
May 29, 2026	64.54	65.06	63.74	64.84	64.84	0.90%	10,070
May 28, 2026	63.04	66.00	62.37	64.26	64.26	1.18%	8,671
May 27, 2026	67.00	67.50	62.60	63.51	63.51	-5.19%	7,513
May 26, 2026	66.06	67.80	63.57	66.99	66.99	1.12%	8,766
May 22, 2026	65.86	66.55	64.68	66.25	66.25	-0.09%	4,185
May 21, 2026	66.79	67.80	65.58	66.31	66.31	-0.17%	15,622
May 20, 2026	65.68	67.31	65.00	66.42	66.42	0.44%	8,381