LON:0RRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.34	19.16	18.00	18.42	18.42	6.23%	29,502
Nov 9, 2026	16.66	17.34	16.66	17.34	17.34	4.94%	4,913
Nov 6, 2026	16.47	16.89	16.31	16.53	16.52	-1.90%	95,220
Nov 5, 2026	16.36	16.99	16.36	16.85	16.85	3.47%	4,430
Nov 4, 2026	16.26	16.54	16.26	16.28	16.28	2.01%	38,216
Nov 3, 2026	16.32	16.40	15.96	15.96	15.96	-2.50%	1,882
Nov 2, 2026	15.80	16.40	15.80	16.37	16.37	6.71%	6,664
Oct 30, 2026	15.85	15.87	15.34	15.34	15.34	-3.40%	16,217
Oct 29, 2026	16.11	16.15	15.88	15.88	15.88	-0.69%	6,495
Oct 28, 2026	15.78	16.04	15.75	15.99	15.99	1.20%	13,840
Oct 27, 2026	15.00	15.97	15.00	15.80	15.80	5.33%	139,897
Oct 26, 2026	15.40	15.59	14.89	15.00	15.00	-3.78%	111,728
Oct 23, 2026	15.67	15.75	15.54	15.59	15.59	-1.45%	138,059
Oct 22, 2026	16.02	16.03	15.71	15.82	15.82	-0.44%	37,026
Oct 21, 2026	15.98	15.98	15.78	15.89	15.89	1.86%	23,732
Oct 20, 2026	15.95	15.95	15.48	15.60	15.60	-2.01%	2,847
Oct 19, 2026	15.67	16.42	15.67	15.92	15.92	1.40%	148,824
Oct 16, 2026	14.90	15.79	14.64	15.70	15.70	7.02%	321,807
Oct 15, 2026	14.80	15.39	14.27	14.67	14.67	3.78%	86,711
Oct 14, 2026	14.06	14.27	13.80	14.14	14.14	2.65%	11,955
Oct 13, 2026	13.44	13.77	13.43	13.77	13.77	2.99%	372
Oct 12, 2026	13.49	13.49	13.34	13.37	13.37	-0.96%	1,035
Oct 9, 2026	13.85	13.93	13.50	13.50	13.50	-1.03%	19,895
Oct 8, 2026	13.42	13.92	13.33	13.64	13.64	3.73%	21,325
Oct 7, 2026	12.75	13.18	12.75	13.15	13.15	2.10%	1,830
Oct 6, 2026	12.43	13.07	12.35	12.88	12.88	2.30%	6,598
Oct 5, 2026	12.60	12.80	12.22	12.59	12.59	-1.72%	80,515
Oct 2, 2026	12.78	13.14	12.68	12.81	12.81	0.79%	10,735
Oct 1, 2026	13.39	13.42	12.70	12.71	12.71	-5.22%	12,574
Sep 30, 2026	12.81	13.58	12.70	13.41	13.41	9.83%	103,286
Sep 29, 2026	12.64	12.64	12.21	12.21	12.21	0.66%	3,473
Sep 28, 2026	11.31	12.30	11.29	12.13	12.13	6.87%	30,709
Sep 25, 2026	11.02	11.57	11.02	11.35	11.35	6.87%	4,662
Sep 24, 2026	10.84	10.88	10.60	10.62	10.62	-3.98%	12,978
Sep 23, 2026	11.60	11.60	10.89	11.06	11.06	-4.57%	7,773
Sep 22, 2026	11.35	11.59	11.11	11.59	11.59	4.41%	22,012
Sep 21, 2026	10.76	11.10	10.76	11.10	11.10	3.93%	1,855
Sep 18, 2026	10.40	10.97	10.40	10.68	10.68	2.81%	17,713
Sep 17, 2026	10.55	10.55	10.20	10.39	10.39	3.76%	64,541
Sep 16, 2026	9.90	10.27	9.90	10.01	10.01	-0.18%	28,805
Sep 15, 2026	9.71	10.14	9.71	10.03	10.03	4.15%	40,203
Sep 14, 2026	9.91	9.91	9.42	9.63	9.63	-6.09%	69,722
Sep 11, 2026	10.32	10.35	9.89	10.26	10.26	0.64%	119,208
Sep 10, 2026	10.83	10.89	10.13	10.19	10.19	-8.13%	228,605
Sep 9, 2026	10.55	11.17	10.55	11.09	11.09	9.69%	291,874
Sep 8, 2026	10.50	10.57	10.01	10.11	10.11	-6.18%	53,424
Sep 7, 2026	10.84	10.86	10.71	10.78	10.78	0.16%	23,817
Sep 4, 2026	10.21	10.91	10.21	10.76	10.76	5.66%	7,241
Sep 3, 2026	10.24	10.28	10.04	10.18	10.18	-2.50%	17,548
Sep 2, 2026	10.60	10.65	10.17	10.44	10.44	-3.32%	40,819