DocMorris AG (LON:0RRB)
London · Delayed Price · Currency is GBP · Price in CHF 11.35
+0.73 (6.87%)
Sep 25, 2026, 3:53 PM GMT
LON:0RRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.02 | 11.57 | 11.02 | 11.35 | 11.35 | 6.87% | 4,660 |
| Sep 24, 2026 | 10.84 | 10.88 | 10.60 | 10.62 | 10.62 | -3.98% | 12,978 |
| Sep 23, 2026 | 11.60 | 11.60 | 10.89 | 11.06 | 11.06 | -4.57% | 7,773 |
| Sep 22, 2026 | 11.35 | 11.59 | 11.11 | 11.59 | 11.59 | 4.41% | 22,012 |
| Sep 21, 2026 | 10.76 | 11.10 | 10.76 | 11.10 | 11.10 | 3.93% | 1,854 |
| Sep 18, 2026 | 10.40 | 10.97 | 10.40 | 10.68 | 10.68 | 2.81% | 7,529 |
| Sep 17, 2026 | 10.55 | 10.55 | 10.20 | 10.39 | 10.39 | 3.76% | 64,541 |
| Sep 16, 2026 | 9.90 | 10.27 | 9.90 | 10.01 | 10.01 | -0.18% | 28,805 |
| Sep 15, 2026 | 9.71 | 10.14 | 9.71 | 10.03 | 10.03 | 4.15% | 40,203 |
| Sep 14, 2026 | 9.91 | 9.91 | 9.42 | 9.63 | 9.63 | -6.09% | 69,722 |
| Sep 11, 2026 | 10.32 | 10.35 | 9.89 | 10.26 | 10.26 | 0.64% | 119,208 |
| Sep 10, 2026 | 10.83 | 10.89 | 10.13 | 10.19 | 10.19 | -8.13% | 228,605 |
| Sep 9, 2026 | 10.55 | 11.17 | 10.55 | 11.09 | 11.09 | 9.69% | 291,874 |
| Sep 8, 2026 | 10.50 | 10.57 | 10.01 | 10.11 | 10.11 | -6.18% | 53,424 |
| Sep 7, 2026 | 10.84 | 10.86 | 10.71 | 10.78 | 10.78 | 0.16% | 23,817 |
| Sep 4, 2026 | 10.21 | 10.91 | 10.21 | 10.76 | 10.76 | 5.66% | 7,241 |
| Sep 3, 2026 | 10.24 | 10.28 | 10.04 | 10.18 | 10.18 | -2.50% | 17,548 |
| Sep 2, 2026 | 10.60 | 10.65 | 10.17 | 10.44 | 10.44 | -3.32% | 40,819 |
| Sep 1, 2026 | 11.05 | 11.05 | 10.64 | 10.80 | 10.80 | -0.61% | 42,202 |
| Aug 31, 2026 | 10.96 | 11.04 | 10.76 | 10.87 | 10.87 | -1.18% | 43,012 |
| Aug 28, 2026 | 10.64 | 11.21 | 10.64 | 11.00 | 11.00 | 5.12% | 53,562 |
| Aug 27, 2026 | 10.22 | 10.77 | 10.22 | 10.46 | 10.46 | 3.25% | 30,647 |
| Aug 26, 2026 | 9.78 | 10.25 | 9.72 | 10.14 | 10.13 | -0.58% | 24,313 |
| Aug 25, 2026 | 10.18 | 10.28 | 9.97 | 10.19 | 10.19 | 1.87% | 23,003 |
| Aug 24, 2026 | 10.24 | 10.38 | 9.80 | 10.01 | 10.01 | -1.80% | 32,275 |
| Aug 21, 2026 | 10.40 | 10.56 | 9.84 | 10.19 | 10.19 | -1.26% | 41,961 |
| Aug 20, 2026 | 10.11 | 10.69 | 9.99 | 10.32 | 10.32 | 8.60% | 107,085 |
| Aug 19, 2026 | 9.65 | 10.00 | 9.01 | 9.50 | 9.50 | -1.23% | 108,644 |
| Aug 18, 2026 | 9.66 | 9.68 | 9.50 | 9.62 | 9.62 | -2.55% | 90,007 |
| Aug 17, 2026 | 9.60 | 10.00 | 9.60 | 9.87 | 9.87 | 2.31% | 194,737 |
| Aug 14, 2026 | 9.57 | 9.75 | 9.44 | 9.65 | 9.65 | 0.47% | 9,736 |
| Aug 13, 2026 | 9.60 | 9.80 | 9.52 | 9.61 | 9.61 | 0.13% | 48,334 |
| Aug 12, 2026 | 9.50 | 9.66 | 9.40 | 9.59 | 9.59 | 1.45% | 78,010 |
| Aug 11, 2026 | 9.67 | 9.74 | 9.33 | 9.46 | 9.46 | -2.37% | 54,121 |
| Aug 10, 2026 | 9.61 | 9.90 | 9.54 | 9.69 | 9.68 | 2.05% | 22,424 |
| Aug 7, 2026 | 9.50 | 9.67 | 9.47 | 9.49 | 9.49 | -0.11% | 204,053 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.50 | 9.50 | 9.50 | -3.98% | 101,412 |
| Aug 5, 2026 | 9.99 | 10.06 | 9.83 | 9.89 | 9.89 | -2.15% | 117,540 |
| Aug 4, 2026 | 10.11 | 10.24 | 10.05 | 10.11 | 10.11 | 2.76% | 107,160 |
| Aug 3, 2026 | 9.81 | 10.06 | 9.81 | 9.84 | 9.84 | -3.49% | 1,786,597 |
| Jul 31, 2026 | 10.55 | 10.55 | 9.82 | 10.19 | 10.19 | -2.91% | 158,890 |
| Jul 30, 2026 | 10.44 | 10.50 | 10.29 | 10.50 | 10.50 | -0.85% | 26,128 |
| Jul 29, 2026 | 10.78 | 10.96 | 10.59 | 10.59 | 10.59 | -0.94% | 21,905 |
| Jul 28, 2026 | 10.15 | 10.78 | 10.15 | 10.69 | 10.69 | 3.38% | 74,039 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.27 | 10.34 | 10.34 | 0.36% | 8,177 |
| Jul 24, 2026 | 10.16 | 10.36 | 10.06 | 10.30 | 10.30 | 0.81% | 16,822 |
| Jul 23, 2026 | 10.67 | 10.67 | 10.15 | 10.22 | 10.22 | -5.58% | 665,464 |
| Jul 22, 2026 | 10.99 | 11.19 | 10.46 | 10.82 | 10.82 | 0.13% | 19,279 |
| Jul 21, 2026 | 10.89 | 10.89 | 10.64 | 10.81 | 10.81 | 0.92% | 54,271 |
| Jul 20, 2026 | 11.04 | 11.12 | 10.60 | 10.71 | 10.71 | 0.48% | 80,803 |