LON:0RS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.75	40.75	39.70	39.80	-	-1.61%	4,424
Feb 11, 2026	42.15	42.40	40.45	40.45	40.45	-4.94%	3,393
Feb 10, 2026	42.85	43.10	42.55	42.55	42.55	-0.23%	110
Feb 9, 2026	42.60	43.15	42.60	42.65	42.65	-0.70%	19
Feb 6, 2026	42.15	42.95	42.15	42.95	42.95	1.54%	572
Feb 5, 2026	42.40	42.45	41.90	42.30	42.30	0.36%	666
Feb 4, 2026	43.15	43.15	42.15	42.15	42.15	-2.09%	10,298
Feb 3, 2026	44.25	44.25	43.05	43.05	43.05	-1.94%	59
Feb 2, 2026	44.35	44.35	43.90	43.90	43.90	2.33%	111
Jan 30, 2026	43.45	43.70	42.90	42.90	42.90	0.03%	26
Jan 29, 2026	45.00	45.00	42.85	42.89	42.89	-3.73%	973
Jan 28, 2026	44.50	44.55	44.00	44.55	44.55	0.79%	1,294
Jan 27, 2026	45.00	45.00	44.20	44.20	44.20	-1.01%	47
Jan 26, 2026	44.50	44.65	44.40	44.65	44.65	-	875
Jan 23, 2026	44.15	44.65	43.50	44.65	44.65	1.71%	543
Jan 22, 2026	42.40	44.10	42.40	43.90	43.90	3.42%	766
Jan 21, 2026	42.35	42.45	42.05	42.45	42.45	-0.24%	4,795
Jan 20, 2026	42.85	42.85	42.15	42.55	42.55	0.35%	758
Jan 19, 2026	42.60	42.70	42.30	42.40	42.40	-0.82%	592
Jan 16, 2026	42.75	43.10	42.65	42.75	42.75	-0.12%	365
Jan 15, 2026	42.75	42.90	42.25	42.80	42.80	0.69%	4,574
Jan 14, 2026	43.50	43.50	42.35	42.51	42.51	-2.47%	3,792
Jan 13, 2026	43.95	43.95	43.25	43.59	43.58	-0.28%	4,228
Jan 12, 2026	44.25	44.25	43.50	43.71	43.71	-0.44%	22,876
Jan 9, 2026	43.75	43.90	43.70	43.90	43.90	-	213
Jan 8, 2026	44.05	44.33	43.75	43.90	43.90	-0.22%	393
Jan 7, 2026	44.00	44.20	43.80	44.00	44.00	-0.79%	5,931
Jan 6, 2026	44.45	44.45	44.30	44.35	44.35	-1.06%	1,190
Jan 5, 2026	45.00	45.15	44.15	44.83	44.83	1.45%	5,987
Jan 2, 2026	45.35	45.35	43.95	44.18	44.18	-1.82%	3,394
Dec 30, 2025	44.80	45.00	44.55	45.00	45.00	-0.33%	929
Dec 29, 2025	44.55	45.20	44.55	45.15	45.15	1.57%	813
Dec 23, 2025	45.00	45.00	44.25	44.45	44.45	0.11%	682
Dec 22, 2025	45.05	45.05	44.40	44.40	44.40	-	1,189
Dec 19, 2025	45.05	45.05	44.40	44.40	44.40	-0.22%	97
Dec 18, 2025	43.70	44.50	43.65	44.50	44.50	0.79%	71
Dec 17, 2025	44.70	44.70	43.50	44.15	44.15	0.23%	116
Dec 16, 2025	45.15	45.15	44.00	44.05	44.05	-2.22%	2,015
Dec 15, 2025	45.00	45.05	44.90	45.05	45.05	-	4
Dec 12, 2025	44.40	45.20	44.40	45.05	45.05	1.58%	575
Dec 11, 2025	44.30	44.50	44.00	44.35	44.35	-0.22%	65
Dec 10, 2025	44.40	44.50	43.80	44.45	44.45	0.79%	553
Dec 9, 2025	44.10	44.30	44.00	44.10	44.10	0.34%	586
Dec 8, 2025	43.75	44.20	43.75	43.95	43.95	0.92%	1,589
Dec 5, 2025	43.50	43.55	43.35	43.55	43.55	0.23%	970
Dec 4, 2025	42.90	43.45	42.85	43.45	43.45	2.84%	242
Dec 3, 2025	42.55	42.75	42.25	42.25	42.25	-0.96%	9,547
Dec 2, 2025	43.05	43.05	42.05	42.66	42.66	-	923
Dec 1, 2025	43.00	43.15	42.30	42.66	42.66	0.03%	20,061
Nov 28, 2025	42.15	42.65	42.15	42.65	42.65	2.65%	980