LON:0RS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	35.88	36.15	35.55	35.70	-	-1.65%	565
Aug 11, 2026	36.90	36.90	35.80	36.30	36.30	-1.36%	1,436
Aug 10, 2026	36.90	36.90	36.30	36.80	36.80	-	371
Aug 7, 2026	36.75	37.10	36.70	36.80	36.80	0.68%	82
Aug 6, 2026	36.20	36.55	36.20	36.55	36.55	0.97%	128
Aug 5, 2026	37.75	37.75	36.20	36.20	36.20	-1.09%	1,007
Aug 4, 2026	37.45	37.45	36.25	36.60	36.60	-2.66%	17
Aug 3, 2026	38.70	39.90	37.55	37.60	37.60	1.08%	2,280
Jul 31, 2026	37.75	37.85	37.05	37.20	37.20	-1.72%	9,753
Jul 30, 2026	38.80	38.80	37.85	37.85	37.85	-2.95%	1,292
Jul 29, 2026	37.80	39.00	37.55	39.00	39.00	3.59%	161
Jul 28, 2026	37.05	37.95	36.95	37.65	37.65	3.59%	2,576
Jul 27, 2026	35.60	37.20	35.45	36.34	36.34	3.15%	23,589
Jul 24, 2026	35.05	35.85	34.95	35.24	35.23	0.81%	346
Jul 23, 2026	35.20	35.45	34.95	34.95	34.95	-	349
Jul 22, 2026	35.40	35.60	34.95	34.95	34.95	-0.71%	1,563
Jul 21, 2026	36.00	36.00	34.30	35.20	35.20	0.86%	35
Jul 20, 2026	34.70	34.90	34.20	34.90	34.90	1.01%	90
Jul 17, 2026	35.15	35.15	34.30	34.55	34.55	-1.14%	780
Jul 16, 2026	36.15	36.15	34.50	34.95	34.95	-3.72%	1,505
Jul 15, 2026	37.50	37.50	35.70	36.30	36.30	-2.55%	322
Jul 14, 2026	36.95	37.25	35.85	37.25	37.25	1.22%	26
Jul 13, 2026	36.55	37.40	36.55	36.80	36.80	1.38%	18
Jul 10, 2026	37.10	37.10	36.30	36.30	36.30	-2.42%	35
Jul 9, 2026	37.05	37.20	36.80	37.20	37.20	1.64%	12
Jul 8, 2026	37.50	37.50	36.30	36.60	36.60	-0.95%	13
Jul 7, 2026	37.45	38.00	36.95	36.95	36.95	-0.40%	257
Jul 6, 2026	36.80	37.50	36.80	37.10	37.10	0.41%	134
Jul 3, 2026	37.45	37.45	36.85	36.95	36.95	-	339
Jul 2, 2026	36.00	37.00	35.95	36.95	36.95	0.82%	955
Jul 1, 2026	36.25	36.70	35.80	36.65	36.65	2.95%	11
Jun 30, 2026	36.10	36.10	35.45	35.60	35.60	-0.97%	1,556
Jun 29, 2026	35.80	36.05	35.45	35.95	35.95	0.56%	9
Jun 26, 2026	34.55	35.75	34.50	35.75	35.75	3.03%	36
Jun 25, 2026	34.60	35.05	34.60	34.70	34.70	-	33
Jun 24, 2026	34.50	34.95	34.15	34.70	34.70	0.73%	529
Jun 23, 2026	35.05	35.20	34.45	34.45	34.45	-2.13%	1,541
Jun 22, 2026	34.70	35.45	34.70	35.20	35.20	0.43%	2,180
Jun 19, 2026	35.40	35.50	34.90	35.05	35.05	-0.85%	24
Jun 18, 2026	35.55	35.55	34.73	35.35	35.35	-0.19%	12,002
Jun 17, 2026	35.45	35.65	35.25	35.42	35.42	0.31%	7,794
Jun 16, 2026	35.60	36.00	35.20	35.31	35.31	-1.65%	5,083
Jun 15, 2026	36.60	37.00	35.35	35.90	35.90	0.14%	694
Jun 12, 2026	35.25	36.10	35.25	35.85	35.85	0.70%	63
Jun 11, 2026	35.35	36.00	35.35	35.60	35.60	-	17
Jun 10, 2026	36.30	36.30	35.30	35.60	35.60	-2.94%	1,881
Jun 9, 2026	37.45	37.45	36.15	36.68	36.68	-1.96%	1,846
Jun 8, 2026	39.25	39.25	37.15	37.41	37.41	-2.45%	1,090
Jun 5, 2026	38.10	39.05	37.90	38.35	38.35	1.19%	118
Jun 4, 2026	37.40	38.45	37.40	37.90	37.90	1.07%	3,085