LON:0RS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.00	33.35	33.00	33.15	33.15	-	2,695
Nov 9, 2026	33.45	33.55	33.15	33.15	33.15	-	1,569
Nov 6, 2026	34.45	34.45	33.15	33.15	33.15	-3.07%	898
Nov 5, 2026	34.45	34.60	34.05	34.20	34.20	0.44%	1,934
Nov 4, 2026	33.75	34.05	33.55	34.05	34.05	1.19%	22,203
Nov 3, 2026	33.55	33.65	33.40	33.65	33.65	0.60%	1
Nov 2, 2026	33.40	33.65	33.25	33.45	33.45	-0.45%	1,053
Oct 30, 2026	33.15	33.70	33.15	33.60	33.60	0.75%	845
Oct 29, 2026	33.40	33.65	32.85	33.35	33.35	-1.91%	1,377
Oct 28, 2026	33.85	34.00	33.45	34.00	34.00	-	1,556
Oct 27, 2026	33.65	34.00	33.50	34.00	34.00	-0.22%	173
Oct 26, 2026	34.30	34.95	34.00	34.08	34.07	-1.38%	6,203
Oct 23, 2026	34.15	34.75	34.00	34.55	34.55	1.55%	17,913
Oct 22, 2026	33.70	34.05	33.55	34.02	34.02	-0.08%	33,088
Oct 21, 2026	33.60	34.35	32.20	34.05	34.05	-0.44%	959
Oct 20, 2026	35.45	35.45	33.00	34.20	34.20	-3.80%	4,491
Oct 19, 2026	35.00	35.55	35.00	35.55	35.55	0.99%	163
Oct 16, 2026	35.35	35.50	35.20	35.20	35.20	-	220
Oct 15, 2026	34.65	35.20	34.45	35.20	35.20	1.73%	571
Oct 14, 2026	35.20	35.20	34.60	34.60	34.60	-1.84%	22
Oct 13, 2026	35.10	35.25	34.93	35.25	35.25	1.44%	31
Oct 12, 2026	34.75	34.90	34.45	34.75	34.75	-0.29%	33
Oct 9, 2026	35.10	35.30	34.85	34.85	34.85	1.16%	101
Oct 8, 2026	35.25	35.25	34.45	34.45	34.45	-1.15%	2,007
Oct 7, 2026	35.30	35.55	34.70	34.85	34.85	0.58%	154
Oct 6, 2026	34.40	34.90	34.40	34.65	34.65	1.91%	61
Oct 5, 2026	34.45	34.60	34.00	34.00	34.00	-0.87%	650
Oct 2, 2026	34.50	34.70	34.30	34.30	34.30	0.15%	1
Oct 1, 2026	33.45	34.25	33.25	34.25	34.25	2.38%	492
Sep 30, 2026	34.00	34.15	33.35	33.45	33.45	-2.17%	5,693
Sep 29, 2026	33.35	34.38	33.35	34.20	34.20	1.17%	1,141
Sep 28, 2026	34.20	34.35	33.50	33.80	33.80	-	293
Sep 25, 2026	34.05	34.05	33.70	33.80	33.80	-0.59%	692
Sep 24, 2026	34.55	34.55	34.00	34.00	34.00	-0.29%	83
Sep 23, 2026	34.95	34.95	34.05	34.10	34.10	-1.87%	2,476
Sep 22, 2026	35.50	35.50	34.63	34.75	34.75	-1.70%	2,561
Sep 21, 2026	35.45	35.45	35.00	35.35	35.35	0.57%	2
Sep 18, 2026	35.80	35.80	35.05	35.15	35.15	-1.13%	23
Sep 17, 2026	35.95	35.95	35.35	35.55	35.55	-0.70%	458
Sep 16, 2026	35.40	35.80	35.40	35.80	35.80	0.14%	14
Sep 15, 2026	36.20	36.20	35.65	35.75	35.75	-0.83%	29
Sep 14, 2026	35.55	36.45	35.55	36.05	36.05	0.70%	54
Sep 11, 2026	35.80	35.80	35.55	35.80	35.80	0.28%	116
Sep 10, 2026	36.00	36.00	35.55	35.70	35.70	-0.56%	1,088
Sep 9, 2026	35.85	36.10	35.55	35.90	35.90	0.42%	2
Sep 8, 2026	36.15	36.15	35.65	35.75	35.75	-0.14%	214
Sep 7, 2026	36.45	36.70	35.75	35.80	35.80	-1.38%	1,347
Sep 4, 2026	36.85	36.85	36.30	36.30	36.30	-	108
Sep 3, 2026	35.75	36.55	35.65	36.30	36.30	1.97%	414
Sep 2, 2026	36.50	36.50	35.60	35.60	35.60	-1.39%	623