LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.84	9.90	9.73	9.73	9.73	-2.03%	25,551
Mar 26, 2026	10.00	9.96	9.82	9.93	9.93	-0.91%	42,749
Mar 25, 2026	10.02	10.07	9.90	10.02	10.02	1.85%	145,528
Mar 24, 2026	9.88	9.91	9.51	9.84	9.84	1.32%	455,913
Mar 23, 2026	9.56	10.04	9.40	9.71	9.71	0.81%	1,668,616
Mar 20, 2026	9.70	9.86	9.60	9.63	9.63	-1.75%	423,255
Mar 19, 2026	10.07	10.03	9.74	9.80	9.80	-3.43%	792,645
Mar 18, 2026	10.10	10.23	9.98	10.15	10.15	3.32%	825,827
Mar 17, 2026	9.60	9.89	9.61	9.82	9.82	1.86%	184,195
Mar 16, 2026	9.51	9.68	9.52	9.65	9.65	0.50%	94,639
Mar 13, 2026	9.83	9.75	9.54	9.60	9.60	-2.10%	258,408
Mar 12, 2026	9.90	9.91	9.72	9.80	9.80	-1.36%	32,602
Mar 11, 2026	9.89	9.96	9.77	9.94	9.94	0.38%	532,208
Mar 10, 2026	9.96	9.98	9.84	9.90	9.90	2.64%	6,292,310
Mar 9, 2026	9.71	9.72	9.56	9.65	9.65	-2.87%	46,262
Mar 6, 2026	10.09	10.16	9.79	9.93	9.93	-2.57%	47,090
Mar 5, 2026	10.11	10.30	9.99	10.19	10.19	-0.01%	79,343
Mar 4, 2026	10.00	10.25	9.88	10.19	10.19	1.29%	898,906
Mar 3, 2026	10.59	10.68	9.92	10.06	10.06	-5.60%	1,701,413
Mar 2, 2026	10.75	10.82	10.51	10.66	10.66	-2.86%	121,070
Feb 27, 2026	10.96	11.04	10.80	10.97	10.97	2.46%	1,171,780
Feb 26, 2026	10.90	10.93	10.57	10.71	10.71	-1.84%	292,394
Feb 25, 2026	10.76	10.97	10.80	10.91	10.91	1.74%	208,706
Feb 24, 2026	11.05	11.13	10.69	10.72	10.72	-4.02%	997,122
Feb 23, 2026	11.06	11.23	10.99	11.17	11.17	1.97%	1,685,286
Feb 20, 2026	10.87	11.05	10.85	10.96	10.96	0.52%	202,210
Feb 19, 2026	11.01	11.04	10.76	10.90	10.90	1.03%	167,090
Feb 18, 2026	10.64	11.05	10.67	10.79	10.79	2.40%	355,905
Feb 17, 2026	10.45	10.71	10.36	10.54	10.54	-0.36%	205,511
Feb 16, 2026	10.37	10.69	10.37	10.57	10.57	-2.53%	216,467
Feb 13, 2026	10.85	10.99	10.35	10.85	10.85	-3.41%	133,734
Feb 12, 2026	11.35	11.30	10.99	11.23	11.23	-0.43%	41,782
Feb 11, 2026	11.55	11.51	11.16	11.28	11.28	-1.92%	45,965
Feb 10, 2026	11.41	11.56	11.36	11.50	11.50	2.64%	799,475
Feb 9, 2026	11.32	11.40	11.05	11.21	11.21	-4.56%	83,036
Feb 6, 2026	12.00	11.84	11.07	11.74	11.74	-4.12%	685,476
Feb 5, 2026	12.39	12.49	12.17	12.24	12.24	0.07%	63,238
Feb 4, 2026	12.26	12.45	12.14	12.24	12.24	0.07%	143,075
Feb 3, 2026	12.57	12.63	12.10	12.23	12.23	-0.18%	85,270
Feb 2, 2026	12.28	12.52	12.18	12.25	12.25	0.67%	491,692
Jan 30, 2026	12.30	12.28	12.11	12.17	12.17	-0.27%	1,900,147
Jan 29, 2026	12.22	12.27	12.13	12.20	12.20	0.25%	105,709
Jan 28, 2026	12.25	12.31	12.06	12.17	12.17	-0.07%	30,890
Jan 27, 2026	12.15	12.28	12.07	12.18	12.18	1.82%	1,505,515
Jan 26, 2026	12.00	12.11	11.95	11.96	11.96	0.08%	43,281
Jan 23, 2026	12.05	12.05	11.90	11.95	11.95	-0.07%	20,878
Jan 22, 2026	11.85	12.14	11.82	11.96	11.96	3.02%	157,545
Jan 21, 2026	11.69	11.76	11.53	11.61	11.61	0.93%	32,004
Jan 20, 2026	11.52	11.65	11.43	11.50	11.50	-0.49%	844,048
Jan 19, 2026	11.33	11.59	11.27	11.56	11.56	-1.31%	86,545