LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.45	11.50	11.32	11.38	11.38	-0.09%	209,314
Jun 1, 2026	11.45	11.58	11.37	11.39	11.39	-1.64%	2,120,481
May 29, 2026	11.29	11.58	11.33	11.58	11.58	2.66%	100,633
May 28, 2026	11.39	11.40	11.18	11.28	11.28	-1.08%	292,928
May 27, 2026	11.25	11.47	11.30	11.40	11.40	1.00%	812,541
May 26, 2026	11.30	11.37	11.27	11.29	11.29	-0.18%	300,622
May 25, 2026	11.16	11.33	11.15	11.31	11.31	3.10%	25,968
May 22, 2026	10.98	11.06	10.90	10.97	10.97	0.77%	779,256
May 21, 2026	10.75	10.97	10.77	10.89	10.89	2.12%	239,032
May 20, 2026	10.67	10.87	10.53	10.66	10.66	-0.90%	34,848
May 19, 2026	11.21	11.39	11.14	11.35	10.76	1.17%	54,898
May 18, 2026	11.17	11.36	11.08	11.22	10.63	-1.13%	62,402
May 15, 2026	11.37	11.48	11.14	11.34	10.75	-0.23%	1,349,233
May 14, 2026	11.47	11.50	11.37	11.37	10.78	0.09%	31,534
May 13, 2026	11.26	11.37	11.10	11.36	10.77	2.07%	15,135
May 12, 2026	11.15	11.24	11.13	11.13	10.55	-1.07%	16,690
May 11, 2026	11.13	11.29	11.13	11.25	10.67	1.31%	2,993,571
May 8, 2026	11.22	11.25	11.08	11.11	10.53	-1.02%	10,545
May 7, 2026	11.49	11.51	11.22	11.22	10.64	-2.35%	422,390
May 6, 2026	11.30	11.68	11.29	11.49	10.89	2.43%	522,377
May 5, 2026	11.33	11.36	11.07	11.22	10.63	-1.26%	39,294
May 4, 2026	11.58	11.58	11.13	11.36	10.77	0.44%	55,332
Apr 30, 2026	10.90	11.48	10.75	11.31	10.72	2.75%	62,703
Apr 29, 2026	11.07	11.10	10.91	11.01	10.44	0.72%	62,417
Apr 28, 2026	10.86	11.07	10.86	10.93	10.36	0.45%	1,044,199
Apr 27, 2026	10.94	11.06	10.88	10.88	10.31	-1.41%	63,719
Apr 24, 2026	10.96	11.04	10.82	11.04	10.46	1.34%	22,327
Apr 23, 2026	11.02	11.11	10.89	10.89	10.32	-1.98%	23,504
Apr 22, 2026	11.09	11.30	11.04	11.11	10.53	0.09%	83,176
Apr 21, 2026	11.16	11.34	11.08	11.10	10.52	-0.63%	37,582
Apr 20, 2026	11.07	11.25	11.10	11.17	10.59	-0.71%	115,519
Apr 17, 2026	11.06	11.33	10.71	11.25	10.67	1.31%	38,985
Apr 16, 2026	11.04	11.17	11.03	11.10	10.53	0.04%	94,754
Apr 15, 2026	10.84	11.11	10.85	11.10	10.52	2.40%	56,344
Apr 14, 2026	10.80	10.87	10.78	10.84	10.28	2.36%	110,591
Apr 13, 2026	10.80	10.77	10.46	10.59	10.04	-2.31%	57,468
Apr 10, 2026	10.82	10.94	10.84	10.84	10.28	-0.82%	1,595,624
Apr 9, 2026	10.76	11.00	10.81	10.93	10.36	-0.83%	9,647
Apr 8, 2026	10.97	11.11	10.88	11.02	10.45	3.02%	89,719
Apr 7, 2026	10.55	10.78	10.40	10.70	10.14	2.28%	74,342
Apr 2, 2026	10.29	10.49	10.13	10.46	9.92	1.06%	144,546
Apr 1, 2026	10.28	10.42	10.25	10.35	9.81	3.54%	20,999
Mar 31, 2026	9.92	10.08	9.91	10.00	9.48	1.70%	64,381
Mar 30, 2026	9.79	9.90	9.76	9.83	9.32	1.08%	82,987
Mar 27, 2026	9.84	9.90	9.73	9.73	9.22	-2.03%	25,551
Mar 26, 2026	10.00	9.96	9.82	9.93	9.41	-0.91%	42,749
Mar 25, 2026	10.02	10.07	9.90	10.02	9.50	1.85%	145,528
Mar 24, 2026	9.88	9.91	9.51	9.84	9.32	1.31%	455,913
Mar 23, 2026	9.56	10.04	9.40	9.71	9.20	0.81%	1,668,616
Mar 20, 2026	9.70	9.86	9.60	9.63	9.13	-1.75%	423,255