LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	10.75	10.76	10.56	10.65	10.65	-1.68%	86,169
Sep 7, 2026	11.11	11.23	11.00	11.15	10.83	-0.18%	2,092,269
Sep 4, 2026	11.13	11.27	11.07	11.17	10.85	-0.29%	414,302
Sep 3, 2026	11.18	11.22	11.12	11.20	10.88	-0.41%	83,641
Sep 2, 2026	11.25	11.36	11.17	11.25	10.93	-1.23%	801,303
Sep 1, 2026	11.38	11.61	11.21	11.39	11.06	0.32%	17,732,327
Aug 31, 2026	11.14	11.40	11.03	11.35	11.03	3.59%	38,502
Aug 28, 2026	10.88	11.04	10.85	10.96	10.64	-0.61%	331,313
Aug 27, 2026	11.43	11.46	10.87	11.03	10.71	-4.75%	655,566
Aug 26, 2026	11.67	11.66	11.43	11.58	11.24	-0.04%	31,740
Aug 25, 2026	11.59	11.66	11.56	11.58	11.25	0.57%	2,006,938
Aug 24, 2026	11.45	11.52	11.44	11.52	11.18	2.18%	16,509
Aug 21, 2026	11.20	11.43	11.26	11.27	10.95	0.27%	33,443
Aug 20, 2026	11.23	11.34	11.21	11.24	10.92	-1.49%	25,557
Aug 19, 2026	11.51	11.45	11.25	11.41	11.08	-0.95%	39,094
Aug 18, 2026	11.54	11.59	11.36	11.52	11.19	-0.86%	45,562
Aug 17, 2026	11.62	11.74	11.56	11.62	11.28	-0.98%	109,660
Aug 14, 2026	11.63	11.76	11.63	11.74	11.40	0.36%	17,323
Aug 13, 2026	11.81	11.77	11.62	11.69	11.36	-0.33%	46,333
Aug 12, 2026	11.62	11.80	11.66	11.73	11.39	-0.11%	22,457
Aug 11, 2026	11.75	11.79	11.61	11.74	11.40	1.81%	1,075,763
Aug 10, 2026	11.60	11.62	11.48	11.54	11.20	-0.33%	28,240
Aug 7, 2026	11.55	11.60	11.48	11.57	11.24	-0.32%	10,343
Aug 6, 2026	11.52	11.64	11.52	11.61	11.28	-0.17%	821,747
Aug 5, 2026	11.84	11.80	11.53	11.63	11.29	-1.53%	51,414
Aug 4, 2026	11.78	11.85	11.63	11.81	11.47	0.07%	26,723
Aug 3, 2026	11.65	11.86	11.73	11.80	11.46	1.48%	27,499
Jul 31, 2026	11.98	12.10	11.59	11.63	11.29	-4.79%	134,497
Jul 30, 2026	11.60	12.31	11.69	12.22	11.86	5.58%	513,292
Jul 29, 2026	11.58	11.60	11.53	11.57	11.24	-0.03%	6,912
Jul 28, 2026	11.54	11.69	11.51	11.57	11.24	-1.59%	333,785
Jul 27, 2026	11.76	11.83	11.59	11.76	11.42	1.19%	397,543
Jul 24, 2026	11.57	11.65	11.59	11.62	11.29	1.06%	44,587
Jul 23, 2026	11.87	11.87	11.41	11.50	11.17	-3.52%	681,708
Jul 22, 2026	11.65	12.00	11.61	11.92	11.58	2.90%	25,739
Jul 21, 2026	11.54	11.70	11.50	11.58	11.25	0.64%	175,122
Jul 20, 2026	11.60	11.72	11.47	11.51	11.18	-1.19%	92,060
Jul 17, 2026	11.74	11.68	11.62	11.65	11.31	-0.27%	4,811
Jul 16, 2026	11.81	11.84	11.62	11.68	11.34	-0.34%	1,270,270
Jul 15, 2026	11.70	11.79	11.58	11.72	11.38	1.27%	11,308
Jul 14, 2026	11.56	11.68	11.45	11.57	11.24	-0.91%	4,233
Jul 13, 2026	11.79	11.80	11.68	11.68	11.34	-0.85%	560,837
Jul 10, 2026	11.73	12.00	11.73	11.78	11.44	1.82%	808,044
Jul 9, 2026	11.70	11.82	11.52	11.57	11.24	-2.20%	79,355
Jul 8, 2026	11.86	11.83	11.45	11.83	11.49	-0.43%	63,493
Jul 7, 2026	11.90	11.98	11.80	11.88	11.54	0.09%	31,416
Jul 6, 2026	11.87	11.99	11.85	11.87	11.53	-0.42%	492,525
Jul 3, 2026	11.81	11.92	11.80	11.92	11.58	4.10%	301,563
Jul 2, 2026	11.39	11.93	11.44	11.45	11.12	0.32%	43,663
Jul 1, 2026	11.50	11.50	11.31	11.41	11.08	-0.66%	2,227,921