LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.15	11.24	11.13	11.13	11.13	-1.07%	16,690
May 11, 2026	11.13	11.29	11.13	11.25	11.25	1.31%	2,993,571
May 8, 2026	11.22	11.25	11.08	11.11	11.11	-1.02%	10,545
May 7, 2026	11.49	11.51	11.22	11.22	11.22	-2.35%	422,390
May 6, 2026	11.30	11.68	11.29	11.49	11.49	2.43%	522,377
May 5, 2026	11.33	11.36	11.07	11.22	11.22	-1.26%	39,294
May 4, 2026	11.58	11.58	11.13	11.36	11.36	0.44%	55,332
Apr 30, 2026	10.90	11.48	10.75	11.31	11.31	2.74%	62,703
Apr 29, 2026	11.07	11.10	10.91	11.01	11.01	0.72%	62,417
Apr 28, 2026	10.86	11.07	10.86	10.93	10.93	0.45%	1,044,199
Apr 27, 2026	10.94	11.06	10.88	10.88	10.88	-1.41%	63,719
Apr 24, 2026	10.96	11.04	10.82	11.04	11.04	1.34%	22,327
Apr 23, 2026	11.02	11.11	10.89	10.89	10.89	-1.98%	23,504
Apr 22, 2026	11.09	11.30	11.04	11.11	11.11	0.09%	83,176
Apr 21, 2026	11.16	11.34	11.08	11.10	11.10	-0.63%	37,582
Apr 20, 2026	11.07	11.25	11.10	11.17	11.17	-0.71%	115,519
Apr 17, 2026	11.06	11.33	10.71	11.25	11.25	1.31%	38,985
Apr 16, 2026	11.04	11.17	11.03	11.10	11.10	0.04%	94,754
Apr 15, 2026	10.84	11.11	10.85	11.10	11.10	2.40%	56,344
Apr 14, 2026	10.80	10.87	10.78	10.84	10.84	2.36%	110,591
Apr 13, 2026	10.80	10.77	10.46	10.59	10.59	-2.31%	57,468
Apr 10, 2026	10.82	10.94	10.84	10.84	10.84	-0.82%	1,595,624
Apr 9, 2026	10.76	11.00	10.81	10.93	10.93	-0.83%	9,647
Apr 8, 2026	10.97	11.11	10.88	11.02	11.02	3.02%	89,719
Apr 7, 2026	10.55	10.78	10.40	10.70	10.70	2.28%	74,342
Apr 2, 2026	10.29	10.49	10.13	10.46	10.46	1.05%	144,546
Apr 1, 2026	10.28	10.42	10.25	10.35	10.35	3.54%	20,999
Mar 31, 2026	9.92	10.08	9.91	10.00	10.00	1.70%	64,381
Mar 30, 2026	9.79	9.90	9.76	9.83	9.83	1.08%	82,987
Mar 27, 2026	9.84	9.90	9.73	9.73	9.73	-2.03%	25,551
Mar 26, 2026	10.00	9.96	9.82	9.93	9.93	-0.91%	42,749
Mar 25, 2026	10.02	10.07	9.90	10.02	10.02	1.85%	145,528
Mar 24, 2026	9.88	9.91	9.51	9.84	9.84	1.32%	455,913
Mar 23, 2026	9.56	10.04	9.40	9.71	9.71	0.81%	1,668,616
Mar 20, 2026	9.70	9.86	9.60	9.63	9.63	-1.75%	423,255
Mar 19, 2026	10.07	10.03	9.74	9.80	9.80	-3.43%	792,645
Mar 18, 2026	10.10	10.23	9.98	10.15	10.15	3.32%	825,827
Mar 17, 2026	9.60	9.89	9.61	9.82	9.82	1.86%	184,195
Mar 16, 2026	9.51	9.68	9.52	9.65	9.65	0.50%	94,639
Mar 13, 2026	9.83	9.75	9.54	9.60	9.60	-2.10%	258,408
Mar 12, 2026	9.90	9.91	9.72	9.80	9.80	-1.36%	32,602
Mar 11, 2026	9.89	9.96	9.77	9.94	9.94	0.38%	532,208
Mar 10, 2026	9.96	9.98	9.84	9.90	9.90	2.64%	6,292,310
Mar 9, 2026	9.71	9.72	9.56	9.65	9.65	-2.87%	46,262
Mar 6, 2026	10.09	10.16	9.79	9.93	9.93	-2.57%	47,090
Mar 5, 2026	10.11	10.30	9.99	10.19	10.19	-0.01%	79,343
Mar 4, 2026	10.00	10.25	9.88	10.19	10.19	1.29%	898,906
Mar 3, 2026	10.59	10.68	9.92	10.06	10.06	-5.60%	1,701,413
Mar 2, 2026	10.75	10.82	10.51	10.66	10.66	-2.86%	121,070
Feb 27, 2026	10.96	11.04	10.80	10.97	10.97	2.46%	1,171,780