LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.75	11.79	11.61	11.74	11.74	1.81%	1,075,763
Aug 10, 2026	11.62	11.62	11.48	11.54	11.54	-0.33%	27,712
Aug 7, 2026	11.55	11.60	11.48	11.57	11.57	-0.32%	10,343
Aug 6, 2026	11.52	11.64	11.52	11.61	11.61	-0.17%	821,747
Aug 5, 2026	11.84	11.80	11.53	11.63	11.63	-1.53%	51,414
Aug 4, 2026	11.78	11.85	11.63	11.81	11.81	0.07%	26,723
Aug 3, 2026	11.65	11.86	11.73	11.80	11.80	1.48%	27,499
Jul 31, 2026	11.98	12.10	11.59	11.63	11.63	-4.79%	134,497
Jul 30, 2026	11.60	12.31	11.69	12.22	12.22	5.58%	513,292
Jul 29, 2026	11.58	11.60	11.53	11.57	11.57	-0.03%	6,912
Jul 28, 2026	11.54	11.69	11.51	11.57	11.57	-1.59%	333,785
Jul 27, 2026	11.76	11.83	11.59	11.76	11.76	1.19%	397,543
Jul 24, 2026	11.57	11.65	11.59	11.62	11.62	1.06%	44,587
Jul 23, 2026	11.87	11.87	11.41	11.50	11.50	-3.52%	681,708
Jul 22, 2026	11.65	12.00	11.61	11.92	11.92	2.90%	25,739
Jul 21, 2026	11.54	11.70	11.50	11.58	11.58	0.64%	175,122
Jul 20, 2026	11.60	11.72	11.47	11.51	11.51	-1.19%	92,060
Jul 17, 2026	11.74	11.68	11.62	11.65	11.65	-0.27%	4,811
Jul 16, 2026	11.81	11.84	11.62	11.68	11.68	-0.34%	1,270,270
Jul 15, 2026	11.70	11.79	11.58	11.72	11.72	1.27%	11,308
Jul 14, 2026	11.56	11.68	11.45	11.57	11.57	-0.91%	4,233
Jul 13, 2026	11.79	11.80	11.68	11.68	11.68	-0.85%	560,837
Jul 10, 2026	11.73	12.00	11.73	11.78	11.78	1.82%	808,044
Jul 9, 2026	11.70	11.82	11.52	11.57	11.57	-2.20%	79,355
Jul 8, 2026	11.86	11.83	11.45	11.83	11.83	-0.43%	63,493
Jul 7, 2026	11.90	11.98	11.80	11.88	11.88	0.09%	31,416
Jul 6, 2026	11.87	11.99	11.85	11.87	11.87	-0.42%	492,525
Jul 3, 2026	11.81	11.92	11.80	11.92	11.92	4.10%	301,563
Jul 2, 2026	11.39	11.93	11.44	11.45	11.45	0.32%	43,663
Jul 1, 2026	11.50	11.50	11.31	11.41	11.41	-0.66%	2,227,921
Jun 30, 2026	11.52	11.64	11.47	11.49	11.49	1.05%	1,363,197
Jun 29, 2026	11.46	11.47	11.36	11.37	11.37	-1.30%	45,930
Jun 26, 2026	11.49	11.52	11.34	11.52	11.52	0.17%	312,594
Jun 25, 2026	11.50	11.72	11.50	11.50	11.50	-	1,969,512
Jun 24, 2026	11.77	11.79	11.45	11.50	11.50	-3.28%	438,909
Jun 23, 2026	11.92	11.91	11.74	11.89	11.89	-0.08%	403,941
Jun 22, 2026	11.81	11.91	11.74	11.90	11.90	1.14%	733,216
Jun 19, 2026	11.90	11.85	11.70	11.77	11.77	-1.00%	183,153
Jun 18, 2026	11.93	11.95	11.82	11.89	11.88	-1.21%	772,781
Jun 17, 2026	12.05	12.07	11.78	12.03	12.03	0.33%	12,259
Jun 16, 2026	11.98	12.11	11.95	11.99	11.99	0.67%	247,761
Jun 15, 2026	11.81	12.03	11.91	11.91	11.91	0.45%	400,525
Jun 12, 2026	11.60	11.99	11.61	11.86	11.86	3.37%	53,416
Jun 11, 2026	11.41	11.51	11.38	11.47	11.47	0.97%	1,063,244
Jun 10, 2026	11.29	11.45	11.23	11.36	11.36	0.26%	5,809
Jun 9, 2026	11.35	11.38	11.19	11.33	11.33	0.66%	1,241,405
Jun 8, 2026	11.30	11.39	10.98	11.26	11.26	0.41%	174,634
Jun 5, 2026	11.29	11.29	11.13	11.21	11.21	-1.14%	441,762
Jun 4, 2026	11.23	11.38	11.23	11.34	11.34	-0.10%	4,959
Jun 3, 2026	11.39	11.40	11.28	11.35	11.35	-0.26%	7,754