LON:0RSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.49	11.52	11.34	11.52	11.52	0.17%	312,594
Jun 25, 2026	11.50	11.72	11.50	11.50	11.50	-	1,969,512
Jun 24, 2026	11.77	11.79	11.45	11.50	11.50	-3.28%	438,909
Jun 23, 2026	11.92	11.91	11.74	11.89	11.89	-0.08%	403,941
Jun 22, 2026	11.81	11.91	11.74	11.90	11.90	1.14%	733,216
Jun 19, 2026	11.90	11.85	11.70	11.77	11.77	-1.00%	183,153
Jun 18, 2026	11.93	11.95	11.82	11.89	11.88	-1.21%	772,781
Jun 17, 2026	12.05	12.07	11.78	12.03	12.03	0.33%	12,259
Jun 16, 2026	11.98	12.11	11.95	11.99	11.99	0.67%	247,761
Jun 15, 2026	11.81	12.03	11.91	11.91	11.91	0.45%	400,525
Jun 12, 2026	11.60	11.99	11.61	11.86	11.86	3.37%	53,416
Jun 11, 2026	11.41	11.51	11.38	11.47	11.47	0.97%	1,063,244
Jun 10, 2026	11.29	11.45	11.23	11.36	11.36	0.26%	5,809
Jun 9, 2026	11.35	11.38	11.19	11.33	11.33	0.66%	1,241,405
Jun 8, 2026	11.30	11.39	10.98	11.26	11.26	0.41%	174,634
Jun 5, 2026	11.29	11.29	11.13	11.21	11.21	-1.14%	441,762
Jun 4, 2026	11.23	11.38	11.23	11.34	11.34	-0.10%	4,959
Jun 3, 2026	11.39	11.40	11.28	11.35	11.35	-0.26%	7,754
Jun 2, 2026	11.45	11.50	11.32	11.38	11.38	-0.09%	209,314
Jun 1, 2026	11.45	11.58	11.37	11.39	11.39	-1.64%	2,557,905
May 29, 2026	11.29	11.58	11.33	11.58	11.58	2.66%	100,633
May 28, 2026	11.39	11.40	11.18	11.28	11.28	-1.08%	292,928
May 27, 2026	11.25	11.47	11.30	11.40	11.40	1.00%	812,541
May 26, 2026	11.30	11.37	11.27	11.29	11.29	-0.18%	300,622
May 25, 2026	11.16	11.33	11.15	11.31	11.31	3.10%	25,968
May 22, 2026	10.98	11.06	10.90	10.97	10.97	0.77%	779,256
May 21, 2026	10.75	10.97	10.77	10.89	10.89	2.12%	239,032
May 20, 2026	10.67	10.87	10.53	10.66	10.66	-0.90%	34,848
May 19, 2026	11.21	11.39	11.14	11.35	10.76	1.17%	54,898
May 18, 2026	11.17	11.36	11.08	11.22	10.63	-1.13%	62,402
May 15, 2026	11.37	11.48	11.14	11.34	10.75	-0.23%	1,349,233
May 14, 2026	11.47	11.50	11.37	11.37	10.78	0.09%	31,534
May 13, 2026	11.26	11.37	11.10	11.36	10.77	2.07%	15,135
May 12, 2026	11.15	11.24	11.13	11.13	10.55	-1.07%	16,690
May 11, 2026	11.13	11.29	11.13	11.25	10.67	1.31%	2,993,571
May 8, 2026	11.22	11.25	11.08	11.11	10.53	-1.02%	10,545
May 7, 2026	11.49	11.51	11.22	11.22	10.64	-2.35%	422,390
May 6, 2026	11.30	11.68	11.29	11.49	10.89	2.43%	522,377
May 5, 2026	11.33	11.36	11.07	11.22	10.63	-1.26%	39,294
May 4, 2026	11.58	11.58	11.13	11.36	10.77	0.44%	55,332
Apr 30, 2026	10.90	11.48	10.75	11.31	10.72	2.75%	62,703
Apr 29, 2026	11.07	11.10	10.91	11.01	10.44	0.72%	62,417
Apr 28, 2026	10.86	11.07	10.86	10.93	10.36	0.45%	1,044,199
Apr 27, 2026	10.94	11.06	10.88	10.88	10.31	-1.41%	63,719
Apr 24, 2026	10.96	11.04	10.82	11.04	10.46	1.34%	22,327
Apr 23, 2026	11.02	11.11	10.89	10.89	10.32	-1.98%	23,504
Apr 22, 2026	11.09	11.30	11.04	11.11	10.53	0.09%	83,176
Apr 21, 2026	11.16	11.34	11.08	11.10	10.52	-0.63%	37,582
Apr 20, 2026	11.07	11.25	11.10	11.17	10.59	-0.71%	115,519
Apr 17, 2026	11.06	11.33	10.71	11.25	10.67	1.31%	38,985