Skip to main content
logo
Franklin Resources, Inc. (LON:0RT6)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.15
+0.20 (0.84%)
At close: Mar 13, 2026

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.8124.4223.4224.1524.150.84%516
Mar 12, 202624.8924.8923.7723.9523.95-3.74%1,237
Mar 11, 202625.3225.3424.4624.8824.88-2.58%8,803
Mar 10, 202625.6826.0125.2525.5425.540.95%617
Mar 9, 202626.0026.0524.6625.3025.30-2.92%4,250
Mar 6, 202626.8727.1325.8726.0626.06-1.51%883
Mar 5, 202627.0727.4126.2426.4626.46-1.23%601
Mar 4, 202626.2426.8426.2426.7926.790.60%713
Mar 3, 202626.9126.9125.8326.6326.63-1.37%1,321
Mar 2, 202626.0027.2325.8827.0027.002.23%2,809
Feb 27, 202627.0827.5626.2626.4126.41-3.12%2,183
Feb 26, 202627.3627.8627.0827.2627.26-0.04%1,350
Feb 25, 202627.0427.4526.9827.2727.270.22%2,290
Feb 24, 202626.9527.5026.7027.2127.210.11%251
Feb 23, 202627.2027.8026.6727.1827.18-1.59%2,709
Feb 20, 202626.8627.7426.8627.6227.621.66%562
Feb 19, 202628.0028.0427.0727.1727.17-2.48%317
Feb 18, 202627.4328.1627.3727.8627.862.09%326
Feb 17, 202626.9527.4226.8027.2927.290.59%2,130
Feb 13, 202627.2927.2926.7727.1327.13-0.11%360
Feb 12, 202627.4227.7726.7627.1627.16-1.67%1,297
Feb 11, 202628.0828.4127.5127.6227.62-1.60%1,463
Feb 10, 202627.8328.2727.5028.0728.071.45%1,316
Feb 9, 202627.3427.6726.9927.6727.672.29%3,191
Feb 6, 202626.9527.4926.9027.0527.05-0.59%788
Feb 5, 202627.5627.8927.0327.2127.21-0.91%1,543
Feb 4, 202627.1327.8126.7627.4627.463.86%3,784
Feb 3, 202626.3627.4526.3126.4426.44-2.75%4,474
Feb 2, 202626.3327.1926.2327.1927.192.37%6,173
Jan 30, 202626.5026.8625.0526.5626.563.91%8,638
Jan 29, 202625.9026.2125.4825.5625.56-839
Jan 28, 202625.7825.8325.2525.5625.560.13%210
Jan 27, 202625.7225.7225.4525.5325.53-0.05%179
Jan 26, 202625.0625.6925.0625.5425.540.41%417
Jan 23, 202625.9525.9525.4025.4425.44-1.60%564
Jan 22, 202625.4425.9025.4425.8525.852.83%118
Jan 21, 202625.0125.2725.0125.1425.141.23%760
Jan 20, 202625.6025.6024.7824.8424.84-4.96%1,582
Jan 16, 202625.9026.2325.9026.1326.130.06%1,376
Jan 15, 202625.7426.1225.6426.1226.121.97%910
Jan 14, 202625.1625.7025.1625.6125.610.99%406
Jan 13, 202625.6525.6625.1625.3625.36-0.56%215
Jan 12, 202625.5525.7825.3125.5025.50-0.69%561
Jan 9, 202625.6225.7925.5625.6825.680.38%441
Jan 8, 202624.9825.5924.9125.5825.580.30%848
Jan 7, 202625.3225.5124.9425.5125.511.96%3,019
Jan 6, 202624.2925.0224.2925.0225.021.69%510
Jan 5, 202624.0924.6323.4924.6024.603.80%980
Jan 2, 202624.0124.0423.7023.7023.70-1.70%719
Dec 31, 202523.6524.1123.6524.1124.110.83%151