LON:0RT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.46	33.44	32.23	33.03	33.03	0.55%	391
Jun 25, 2026	32.92	33.61	32.47	32.85	32.85	0.55%	328
Jun 24, 2026	34.00	34.12	32.54	32.67	32.67	-3.31%	1,249
Jun 23, 2026	33.94	34.40	33.26	33.79	33.79	-0.82%	610
Jun 22, 2026	32.76	34.40	32.59	34.07	34.07	3.58%	923
Jun 18, 2026	33.75	34.02	32.89	32.89	32.89	-2.89%	3,140
Jun 17, 2026	33.70	34.16	33.02	33.87	33.87	2.11%	6,036
Jun 16, 2026	33.03	33.26	32.51	33.17	33.17	1.78%	1,593
Jun 15, 2026	32.00	32.96	31.48	32.59	32.59	1.53%	2,625
Jun 12, 2026	32.44	32.44	31.82	32.10	32.10	1.84%	477
Jun 11, 2026	31.73	31.76	30.84	31.52	31.52	0.10%	817
Jun 10, 2026	31.73	32.05	31.25	31.49	31.49	-0.88%	970
Jun 9, 2026	31.78	31.99	31.12	31.77	31.77	0.79%	1,581
Jun 8, 2026	31.09	31.77	31.00	31.52	31.52	0.10%	1,250
Jun 5, 2026	31.86	31.97	31.34	31.49	31.49	-1.04%	1,110
Jun 4, 2026	31.06	32.02	30.15	31.82	31.82	4.81%	3,212
Jun 3, 2026	30.81	30.81	29.72	30.36	30.36	-3.07%	1,377
Jun 2, 2026	31.11	31.39	30.68	31.32	31.32	0.30%	508
Jun 1, 2026	31.17	31.32	30.54	31.23	31.23	-0.14%	1,935
May 29, 2026	31.04	31.47	31.00	31.28	31.28	-0.11%	2,011
May 28, 2026	32.84	32.84	30.67	31.31	31.31	-1.07%	2,532
May 27, 2026	31.68	31.81	31.43	31.65	31.65	0.56%	304
May 26, 2026	30.38	31.76	30.38	31.47	31.47	1.33%	1,110
May 22, 2026	31.16	31.16	30.85	31.06	31.06	0.75%	1,210
May 21, 2026	30.99	31.36	30.55	30.83	30.83	-1.25%	590
May 20, 2026	31.50	31.50	30.67	31.22	31.22	-0.41%	2,927
May 19, 2026	31.47	31.94	31.30	31.35	31.35	-2.06%	2,035
May 18, 2026	31.52	32.29	31.00	32.01	32.01	0.72%	5,545
May 15, 2026	32.25	32.47	31.67	31.78	31.78	-1.52%	643
May 14, 2026	31.82	32.44	31.82	32.27	32.27	1.06%	791
May 13, 2026	31.69	32.00	31.23	31.93	31.93	1.49%	194
May 12, 2026	31.30	31.60	30.92	31.46	31.46	0.35%	348
May 11, 2026	30.90	31.40	30.75	31.35	31.35	1.06%	1,455
May 8, 2026	30.89	31.13	30.37	31.02	31.02	1.54%	2,679
May 7, 2026	31.44	31.44	30.42	30.55	30.55	-2.02%	10,822
May 6, 2026	30.62	31.42	30.60	31.18	31.18	2.97%	6,179
May 5, 2026	29.70	30.28	29.56	30.28	30.28	2.54%	789
May 4, 2026	29.70	30.22	29.19	29.53	29.53	-1.60%	5,884
May 1, 2026	30.29	30.35	29.83	30.01	30.01	0.30%	5,035
Apr 30, 2026	29.16	30.23	29.16	29.92	29.92	1.18%	1,044
Apr 29, 2026	29.55	30.21	29.25	29.57	29.57	1.67%	10,465
Apr 28, 2026	27.54	29.09	27.50	29.09	29.09	5.76%	21,095
Apr 27, 2026	27.12	27.73	26.32	27.50	27.50	0.73%	7,011
Apr 24, 2026	26.66	27.34	26.58	27.30	27.30	2.17%	348
Apr 23, 2026	27.49	27.55	26.47	26.72	26.72	-2.87%	542
Apr 22, 2026	27.83	27.83	27.23	27.51	27.51	0.18%	627
Apr 21, 2026	27.63	28.26	27.31	27.46	27.46	-0.11%	2,703
Apr 20, 2026	26.83	27.50	26.79	27.49	27.49	1.14%	750
Apr 17, 2026	26.76	27.50	26.45	27.18	27.18	2.80%	2,058
Apr 16, 2026	26.51	26.78	26.38	26.44	26.44	-0.94%	3,098