LON:0RT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.01	33.49	32.18	32.67	32.67	-1.83%	3,460
Jul 16, 2026	33.50	35.00	33.19	33.28	33.28	-1.13%	3,090
Jul 15, 2026	33.14	34.03	32.95	33.66	33.66	2.19%	609
Jul 14, 2026	32.64	33.35	32.09	32.94	32.94	0.34%	578
Jul 13, 2026	33.50	34.53	32.78	32.83	32.83	-3.13%	1,929
Jul 10, 2026	33.35	34.28	33.35	33.89	33.89	-0.11%	593
Jul 9, 2026	33.78	34.23	33.51	33.93	33.93	1.22%	604
Jul 8, 2026	34.09	34.70	32.98	33.52	33.52	-3.01%	5,559
Jul 7, 2026	34.43	34.92	34.43	34.56	34.56	0.41%	1,905
Jul 6, 2026	34.45	34.63	33.88	34.42	34.42	1.86%	3,779
Jul 2, 2026	33.86	35.51	33.73	33.79	33.79	-0.97%	4,148
Jul 1, 2026	33.57	34.53	33.28	34.12	34.12	2.04%	4,118
Jun 30, 2026	33.58	33.75	33.01	33.44	33.44	1.80%	6,517
Jun 29, 2026	32.88	33.39	32.42	32.85	32.85	0.46%	707
Jun 26, 2026	32.46	33.44	32.23	33.03	32.70	0.55%	391
Jun 25, 2026	32.92	33.61	32.47	32.85	32.52	0.55%	328
Jun 24, 2026	34.00	34.12	32.54	32.67	32.34	-3.31%	1,249
Jun 23, 2026	33.94	34.40	33.26	33.79	33.45	-0.82%	610
Jun 22, 2026	32.76	34.40	32.59	34.07	33.73	3.58%	923
Jun 18, 2026	33.75	34.02	32.89	32.89	32.56	-2.89%	3,140
Jun 17, 2026	33.70	34.16	33.02	33.87	33.53	2.11%	6,036
Jun 16, 2026	33.03	33.26	32.51	33.17	32.84	1.78%	1,593
Jun 15, 2026	32.00	32.96	31.48	32.59	32.26	1.53%	2,625
Jun 12, 2026	32.44	32.44	31.82	32.10	31.78	1.84%	477
Jun 11, 2026	31.73	31.76	30.84	31.52	31.21	0.10%	817
Jun 10, 2026	31.73	32.05	31.25	31.49	31.18	-0.88%	970
Jun 9, 2026	31.78	31.99	31.12	31.77	31.45	0.79%	1,581
Jun 8, 2026	31.09	31.77	31.00	31.52	31.21	0.10%	1,250
Jun 5, 2026	31.86	31.97	31.34	31.49	31.18	-1.04%	1,110
Jun 4, 2026	31.06	32.02	30.15	31.82	31.50	4.81%	3,212
Jun 3, 2026	30.81	30.81	29.72	30.36	30.06	-3.07%	1,377
Jun 2, 2026	31.11	31.39	30.68	31.32	31.01	0.30%	508
Jun 1, 2026	31.17	31.32	30.54	31.23	30.92	-0.14%	1,935
May 29, 2026	31.04	31.47	31.00	31.28	30.96	-0.11%	2,011
May 28, 2026	32.84	32.84	30.67	31.31	31.00	-1.07%	2,532
May 27, 2026	31.68	31.81	31.43	31.65	31.33	0.56%	304
May 26, 2026	30.38	31.76	30.38	31.47	31.16	1.33%	1,110
May 22, 2026	31.16	31.16	30.85	31.06	30.75	0.75%	1,210
May 21, 2026	30.99	31.36	30.55	30.83	30.52	-1.25%	590
May 20, 2026	31.50	31.50	30.67	31.22	30.91	-0.41%	2,927
May 19, 2026	31.47	31.94	31.30	31.35	31.04	-2.06%	2,035
May 18, 2026	31.52	32.29	31.00	32.01	31.69	0.72%	5,545
May 15, 2026	32.25	32.47	31.67	31.78	31.46	-1.52%	643
May 14, 2026	31.82	32.44	31.82	32.27	31.95	1.06%	791
May 13, 2026	31.69	32.00	31.23	31.93	31.61	1.49%	194
May 12, 2026	31.30	31.60	30.92	31.46	31.15	0.35%	348
May 11, 2026	30.90	31.40	30.75	31.35	31.04	1.06%	1,455
May 8, 2026	30.89	31.13	30.37	31.02	30.71	1.54%	2,679
May 7, 2026	31.44	31.44	30.42	30.55	30.24	-2.02%	10,822
May 6, 2026	30.62	31.42	30.60	31.18	30.87	2.97%	6,179