Skip to main content
logo
Franklin Resources, Inc. (LON:0RT6)
London flag London · Delayed Price · Currency is GBP · Price in USD
31.70
+0.24 (0.76%)
May 13, 2026, 5:12 PM GMT

LON:0RT6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202631.6932.0031.2331.9331.931.49%194
May 12, 202631.3031.6030.9231.4631.460.35%348
May 11, 202630.9031.4030.7531.3531.351.06%1,455
May 8, 202630.8931.1330.3731.0231.021.54%2,679
May 7, 202631.4431.4430.4230.5530.55-2.02%10,822
May 6, 202630.6231.4230.6031.1831.182.97%6,179
May 5, 202629.7030.2829.5630.2830.282.54%789
May 4, 202629.7030.2229.1929.5329.53-1.60%5,884
May 1, 202630.2930.3529.8330.0130.010.30%5,035
Apr 30, 202629.1630.2329.1629.9229.921.18%1,044
Apr 29, 202629.5530.2129.2529.5729.571.67%10,465
Apr 28, 202627.5429.0927.5029.0929.095.76%21,095
Apr 27, 202627.1227.7326.3227.5027.500.73%7,011
Apr 24, 202626.6627.3426.5827.3027.302.17%348
Apr 23, 202627.4927.5526.4726.7226.72-2.87%542
Apr 22, 202627.8327.8327.2327.5127.510.18%627
Apr 21, 202627.6328.2627.3127.4627.46-0.11%2,703
Apr 20, 202626.8327.5026.7927.4927.491.14%750
Apr 17, 202626.7627.5026.4527.1827.182.80%2,058
Apr 16, 202626.5126.7826.3826.4426.44-0.94%3,098
Apr 15, 202626.5026.7626.2226.6926.691.06%608
Apr 14, 202625.5726.4225.5526.4126.413.45%619
Apr 13, 202624.4725.5324.4725.5325.532.53%478
Apr 10, 202624.8725.3224.7024.9024.90-0.40%324
Apr 9, 202624.5625.0924.5625.0025.000.20%242
Apr 8, 202624.2025.2124.1924.9524.954.92%5,017
Apr 7, 202623.0023.8522.5623.7823.782.10%442
Apr 2, 202623.4223.6622.6523.2923.29-2.02%1,614
Apr 1, 202623.6724.5723.6323.7723.771.19%453
Mar 31, 202622.6823.5722.6523.4923.492.04%433
Mar 30, 202622.1023.3322.1023.0222.691.50%781
Mar 27, 202623.8723.8722.6822.6822.36-4.22%695
Mar 26, 202623.8924.0123.5023.6823.34-1.13%377
Mar 25, 202624.1424.1923.6623.9523.610.71%346
Mar 24, 202623.8324.1323.4723.7823.44-1.25%639
Mar 23, 202623.0724.3523.0724.0823.742.42%2,694
Mar 20, 202623.6424.1823.4823.5123.18-2.20%250
Mar 19, 202623.9024.0623.4624.0423.700.29%973
Mar 18, 202624.7024.7023.8523.9723.63-3.07%863
Mar 17, 202624.5924.9824.4024.7324.381.52%391
Mar 16, 202624.0724.6324.0724.3624.010.87%1,190
Mar 13, 202623.8124.4223.4224.1523.810.84%516
Mar 12, 202624.8924.8923.7723.9523.61-3.74%1,237
Mar 11, 202625.3225.3424.4624.8824.53-2.58%8,803
Mar 10, 202625.6826.0125.2525.5425.180.95%617
Mar 9, 202626.0026.0524.6625.3024.94-2.92%4,250
Mar 6, 202626.8727.1325.8726.0625.69-1.51%883
Mar 5, 202627.0727.4126.2426.4626.08-1.23%601
Mar 4, 202626.2426.8426.2426.7926.410.60%713
Mar 3, 202626.9126.9125.8326.6326.25-1.37%1,321