LON:0RT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.23	36.47	35.34	36.22	36.22	0.79%	3,707
Nov 9, 2026	33.23	36.11	33.23	35.94	35.94	6.92%	3,125
Nov 6, 2026	32.10	33.77	31.60	33.61	33.61	4.54%	2,650
Nov 5, 2026	34.17	34.40	31.80	32.15	32.15	-4.49%	1,674
Nov 4, 2026	32.87	33.73	32.61	33.66	33.66	4.24%	262
Nov 3, 2026	32.12	32.57	31.86	32.29	32.29	0.22%	291
Nov 2, 2026	32.19	32.49	31.49	32.22	32.22	2.78%	494
Oct 30, 2026	32.49	32.49	31.20	31.35	31.35	-2.58%	502
Oct 29, 2026	32.18	32.43	31.73	32.18	32.18	2.78%	795
Oct 28, 2026	31.32	31.69	31.10	31.31	31.31	-0.13%	219
Oct 27, 2026	30.70	31.49	30.70	31.35	31.35	0.55%	674
Oct 26, 2026	31.27	31.56	30.91	31.18	31.18	-0.03%	457
Oct 23, 2026	31.27	31.65	30.95	31.19	31.19	-0.42%	710
Oct 22, 2026	31.74	31.84	31.00	31.32	31.32	-1.20%	405
Oct 21, 2026	30.93	31.70	30.93	31.70	31.70	1.57%	457
Oct 20, 2026	30.92	31.61	30.38	31.21	31.21	1.56%	339
Oct 19, 2026	31.35	31.36	30.73	30.73	30.73	-0.68%	335
Oct 16, 2026	31.15	32.00	30.84	30.94	30.94	-0.10%	616
Oct 15, 2026	31.04	31.23	30.09	30.97	30.97	2.63%	665
Oct 14, 2026	31.43	31.43	30.15	30.18	30.18	-2.66%	3,794
Oct 13, 2026	31.84	32.35	30.85	31.00	31.00	-2.42%	1,042
Oct 12, 2026	31.84	32.43	31.62	31.77	31.77	-0.87%	463
Oct 9, 2026	33.01	33.01	31.70	32.05	32.05	-1.14%	324
Oct 8, 2026	32.41	32.48	31.98	32.42	32.42	0.02%	307
Oct 7, 2026	32.15	32.51	31.91	32.42	32.42	-0.41%	1,053
Oct 6, 2026	32.88	33.30	32.52	32.55	32.55	-1.93%	1,425
Oct 5, 2026	33.00	33.63	32.37	33.19	33.19	0.12%	1,963
Oct 2, 2026	32.50	33.26	32.34	33.15	33.15	2.50%	399
Oct 1, 2026	31.85	32.49	31.58	32.34	32.34	0.53%	1,383
Sep 30, 2026	32.66	32.68	32.00	32.17	32.17	0.10%	2,904
Sep 29, 2026	32.84	32.91	32.26	32.47	32.14	-0.12%	824
Sep 28, 2026	32.66	33.09	32.24	32.51	32.18	-1.90%	1,078
Sep 25, 2026	32.87	33.22	32.55	33.14	32.80	1.59%	577
Sep 24, 2026	32.49	32.93	32.20	32.62	32.29	-1.45%	297
Sep 23, 2026	32.45	33.61	32.45	33.10	32.76	-0.27%	131
Sep 22, 2026	33.85	33.85	32.66	33.19	32.85	-0.78%	748
Sep 21, 2026	33.49	33.55	33.02	33.45	33.11	1.73%	1,011
Sep 18, 2026	32.84	33.40	32.70	32.88	32.54	-1.14%	650
Sep 17, 2026	33.13	33.50	32.66	33.26	32.92	0.54%	1,575
Sep 16, 2026	33.55	33.58	32.99	33.08	32.74	-0.51%	328
Sep 15, 2026	32.94	33.55	32.94	33.25	32.91	0.97%	622
Sep 14, 2026	33.95	34.08	32.93	32.93	32.59	-2.60%	1,204
Sep 11, 2026	33.72	34.50	33.40	33.81	33.47	-	838
Sep 10, 2026	34.39	34.39	33.68	33.81	33.47	-1.26%	433
Sep 9, 2026	34.38	34.91	34.09	34.24	33.89	-1.61%	276
Sep 8, 2026	34.83	35.00	34.24	34.80	34.45	-0.20%	781
Sep 4, 2026	33.55	34.87	33.22	34.87	34.51	4.54%	1,468
Sep 3, 2026	32.78	33.60	32.72	33.36	33.01	0.35%	792
Sep 2, 2026	33.33	33.72	32.88	33.24	32.90	0.30%	2,046
Sep 1, 2026	34.18	34.87	33.14	33.14	32.80	-3.18%	3,428