LON:0RT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.81	30.81	29.72	30.36	30.36	-3.07%	1,377
Jun 2, 2026	31.11	31.39	30.68	31.32	31.32	0.30%	508
Jun 1, 2026	31.17	31.32	30.54	31.23	31.23	-0.14%	1,935
May 29, 2026	31.04	31.47	31.00	31.28	31.28	-0.11%	2,011
May 28, 2026	32.84	32.84	30.67	31.31	31.31	-1.07%	2,532
May 27, 2026	31.68	31.81	31.43	31.65	31.65	0.56%	304
May 26, 2026	30.38	31.76	30.38	31.47	31.47	1.33%	1,110
May 22, 2026	31.16	31.16	30.85	31.06	31.06	0.75%	1,210
May 21, 2026	30.99	31.36	30.55	30.83	30.83	-1.25%	590
May 20, 2026	31.50	31.50	30.67	31.22	31.22	-0.41%	2,927
May 19, 2026	31.47	31.94	31.30	31.35	31.35	-2.06%	2,035
May 18, 2026	31.52	32.29	31.00	32.01	32.01	0.72%	5,545
May 15, 2026	32.25	32.47	31.67	31.78	31.78	-1.52%	643
May 14, 2026	31.82	32.44	31.82	32.27	32.27	1.06%	791
May 13, 2026	31.69	32.00	31.23	31.93	31.93	1.49%	194
May 12, 2026	31.30	31.60	30.92	31.46	31.46	0.35%	348
May 11, 2026	30.90	31.40	30.75	31.35	31.35	1.06%	1,455
May 8, 2026	30.89	31.13	30.37	31.02	31.02	1.54%	2,679
May 7, 2026	31.44	31.44	30.42	30.55	30.55	-2.02%	10,822
May 6, 2026	30.62	31.42	30.60	31.18	31.18	2.97%	6,179
May 5, 2026	29.70	30.28	29.56	30.28	30.28	2.54%	789
May 4, 2026	29.70	30.22	29.19	29.53	29.53	-1.60%	5,884
May 1, 2026	30.29	30.35	29.83	30.01	30.01	0.30%	5,035
Apr 30, 2026	29.16	30.23	29.16	29.92	29.92	1.18%	1,044
Apr 29, 2026	29.55	30.21	29.25	29.57	29.57	1.67%	10,465
Apr 28, 2026	27.54	29.09	27.50	29.09	29.09	5.76%	21,095
Apr 27, 2026	27.12	27.73	26.32	27.50	27.50	0.73%	7,011
Apr 24, 2026	26.66	27.34	26.58	27.30	27.30	2.17%	348
Apr 23, 2026	27.49	27.55	26.47	26.72	26.72	-2.87%	542
Apr 22, 2026	27.83	27.83	27.23	27.51	27.51	0.18%	627
Apr 21, 2026	27.63	28.26	27.31	27.46	27.46	-0.11%	2,703
Apr 20, 2026	26.83	27.50	26.79	27.49	27.49	1.14%	750
Apr 17, 2026	26.76	27.50	26.45	27.18	27.18	2.80%	2,058
Apr 16, 2026	26.51	26.78	26.38	26.44	26.44	-0.94%	3,098
Apr 15, 2026	26.50	26.76	26.22	26.69	26.69	1.06%	608
Apr 14, 2026	25.57	26.42	25.55	26.41	26.41	3.45%	619
Apr 13, 2026	24.47	25.53	24.47	25.53	25.53	2.53%	478
Apr 10, 2026	24.87	25.32	24.70	24.90	24.90	-0.40%	324
Apr 9, 2026	24.56	25.09	24.56	25.00	25.00	0.20%	242
Apr 8, 2026	24.20	25.21	24.19	24.95	24.95	4.92%	5,017
Apr 7, 2026	23.00	23.85	22.56	23.78	23.78	2.10%	442
Apr 2, 2026	23.42	23.66	22.65	23.29	23.29	-2.02%	1,614
Apr 1, 2026	23.67	24.57	23.63	23.77	23.77	1.19%	453
Mar 31, 2026	22.68	23.57	22.65	23.49	23.49	3.51%	433
Mar 30, 2026	22.10	23.33	22.10	23.02	22.69	1.50%	781
Mar 27, 2026	23.87	23.87	22.68	22.68	22.36	-4.22%	695
Mar 26, 2026	23.89	24.01	23.50	23.68	23.34	-1.13%	377
Mar 25, 2026	24.14	24.19	23.66	23.95	23.61	0.71%	346
Mar 24, 2026	23.83	24.13	23.47	23.78	23.44	-1.25%	639
Mar 23, 2026	23.07	24.35	23.07	24.08	23.74	2.42%	2,694