LON:0RT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.33	33.72	32.88	33.01	33.01	-0.39%	3,963
Sep 1, 2026	34.18	34.87	33.14	33.14	33.14	-3.18%	3,428
Aug 31, 2026	34.85	34.85	34.14	34.23	34.23	-1.44%	3,861
Aug 28, 2026	35.01	35.20	34.46	34.73	34.73	-0.46%	1,604
Aug 27, 2026	35.01	35.34	34.64	34.89	34.89	-0.23%	1,880
Aug 26, 2026	34.79	35.26	34.58	34.97	34.97	0.03%	1,550
Aug 25, 2026	34.60	35.00	34.60	34.96	34.96	1.33%	789
Aug 24, 2026	34.59	34.60	34.06	34.50	34.50	0.38%	515
Aug 21, 2026	33.70	34.64	33.70	34.37	34.37	0.38%	687
Aug 20, 2026	34.21	34.53	33.65	34.24	34.24	0.43%	243
Aug 19, 2026	34.19	34.51	33.99	34.09	34.09	0.45%	779
Aug 18, 2026	34.56	34.56	33.69	33.94	33.94	-0.88%	1,059
Aug 17, 2026	33.66	34.90	33.64	34.24	34.24	1.27%	2,994
Aug 14, 2026	34.38	34.38	33.24	33.81	33.81	0.30%	196
Aug 13, 2026	33.60	34.02	33.29	33.71	33.71	0.39%	3,935
Aug 12, 2026	33.00	33.74	33.00	33.58	33.58	0.27%	255
Aug 11, 2026	33.71	33.80	33.36	33.49	33.49	-0.80%	759
Aug 10, 2026	33.44	34.06	33.38	33.76	33.76	-0.24%	732
Aug 7, 2026	34.31	34.55	33.52	33.84	33.84	-1.40%	5,497
Aug 6, 2026	34.67	35.24	34.06	34.32	34.32	-2.28%	1,879
Aug 5, 2026	36.14	36.33	34.99	35.12	35.12	-1.73%	498
Aug 4, 2026	35.40	35.80	34.89	35.74	35.74	2.55%	1,625
Aug 3, 2026	34.26	35.44	34.03	34.85	34.85	2.32%	15,475
Jul 31, 2026	33.17	34.31	33.00	34.06	34.06	3.15%	1,452
Jul 30, 2026	32.84	33.02	31.43	33.02	33.02	1.41%	597
Jul 29, 2026	33.18	33.55	32.39	32.56	32.56	-2.02%	460
Jul 28, 2026	33.00	33.41	32.75	33.23	33.23	0.42%	1,782
Jul 27, 2026	32.85	33.67	32.41	33.09	33.09	1.47%	882
Jul 24, 2026	32.74	32.82	32.13	32.61	32.61	1.37%	3,177
Jul 23, 2026	32.50	32.50	31.81	32.17	32.17	-1.05%	1,623
Jul 22, 2026	32.79	32.94	32.33	32.51	32.51	0.68%	2,444
Jul 21, 2026	32.33	32.87	31.79	32.29	32.29	-0.34%	1,132
Jul 20, 2026	33.27	33.70	32.26	32.40	32.40	-0.83%	1,131
Jul 17, 2026	33.01	33.49	32.18	32.67	32.67	-1.83%	3,460
Jul 16, 2026	33.50	35.00	33.19	33.28	33.28	-1.13%	3,090
Jul 15, 2026	33.14	34.03	32.95	33.66	33.66	2.19%	609
Jul 14, 2026	32.64	33.35	32.09	32.94	32.94	0.34%	578
Jul 13, 2026	33.50	34.53	32.78	32.83	32.83	-3.13%	1,929
Jul 10, 2026	33.35	34.28	33.35	33.89	33.89	-0.11%	593
Jul 9, 2026	33.78	34.23	33.51	33.93	33.93	1.22%	604
Jul 8, 2026	34.09	34.70	32.98	33.52	33.52	-3.01%	5,559
Jul 7, 2026	34.43	34.92	34.43	34.56	34.56	0.41%	1,905
Jul 6, 2026	34.45	34.63	33.88	34.42	34.42	1.86%	3,779
Jul 2, 2026	33.86	35.51	33.73	33.79	33.79	-0.97%	4,148
Jul 1, 2026	33.57	34.53	33.28	34.12	34.12	2.04%	4,118
Jun 30, 2026	33.58	33.75	33.01	33.44	33.44	1.80%	6,517
Jun 29, 2026	32.88	33.39	32.42	32.85	32.85	0.46%	707
Jun 26, 2026	32.46	33.44	32.23	33.03	32.70	0.55%	391
Jun 25, 2026	32.92	33.61	32.47	32.85	32.52	0.55%	328
Jun 24, 2026	34.00	34.12	32.54	32.67	32.34	-3.31%	1,249