Skip to main content
logo
Delivery Hero SE (LON:0RTC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.80
-0.49 (-2.21%)
At close: Feb 11, 2026

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202622.5322.5421.5521.8021.80-2.22%1,129,232
Feb 10, 202622.0922.7221.9822.3022.29-0.11%477,209
Feb 9, 202623.9224.1822.0022.3222.32-4.59%74,108
Feb 6, 202622.8923.9022.5723.3923.39-1.95%73,450
Feb 5, 202625.2725.4422.3923.8623.86-6.99%646,163
Feb 4, 202625.1626.1424.4525.6525.650.52%72,026
Feb 3, 202625.5626.3524.9725.5225.521.32%93,301
Feb 2, 202624.2225.5823.9525.1925.196.36%132,122
Jan 30, 202624.5424.6823.4223.6823.68-6.23%81,845
Jan 29, 202625.9726.1324.4825.2525.25-2.67%537,759
Jan 28, 202626.5526.6025.4925.9525.95-1.61%1,143,173
Jan 27, 202626.6127.1325.9726.3726.37-2.33%299,456
Jan 26, 202626.1027.2625.7627.0027.006.84%78,942
Jan 23, 202625.3825.8725.0725.2725.270.76%194,899
Jan 22, 202624.4225.4224.1325.0825.084.84%71,875
Jan 21, 202624.1624.3423.6923.9223.92-2.20%25,626
Jan 20, 202625.1325.4423.5724.4624.46-3.80%95,091
Jan 19, 202625.0925.7024.8725.4325.431.42%413,562
Jan 16, 202625.6325.8224.9525.0725.07-2.36%86,507
Jan 15, 202625.3426.0024.9825.6825.672.06%141,784
Jan 14, 202625.2125.5324.6425.1625.163.52%146,729
Jan 13, 202624.3925.4524.1324.3024.30-0.43%1,160,831
Jan 12, 202623.5324.5323.2924.4124.412.37%93,076
Jan 9, 202623.6124.2623.5323.8423.843.01%99,831
Jan 8, 202622.9023.5522.4423.1423.145.13%206,242
Jan 7, 202622.2123.2721.9722.0222.022.22%97,984
Jan 6, 202621.5922.4021.3421.5421.54-1.27%98,148
Jan 5, 202622.9323.1321.3621.8121.81-5.21%551,508
Jan 2, 202622.7823.3122.5923.0123.011.79%208,349
Dec 30, 202522.1522.7822.0422.6122.611.53%27,491
Dec 29, 202521.9622.4821.7922.2722.270.13%59,299
Dec 23, 202522.3522.8121.8222.2422.240.44%52,231
Dec 22, 202521.9122.5521.7422.1422.140.75%157,876
Dec 19, 202521.7622.4421.5821.9821.974.57%208,008
Dec 18, 202521.5721.6320.5821.0121.01-0.13%93,586
Dec 17, 202521.4922.0920.8721.0421.04-2.94%38,983
Dec 16, 202521.6322.0621.5721.6821.68-1.06%128,360
Dec 15, 202521.5322.0321.3421.9121.910.54%82,184
Dec 12, 202521.6522.0821.4221.7921.792.39%349,000
Dec 11, 202521.6021.7821.0021.2921.290.81%148,675
Dec 10, 202521.3522.8420.7321.1221.116.00%1,065,629
Dec 9, 202519.1820.1419.1819.9219.922.84%258,660
Dec 8, 202520.0020.5119.2819.3719.37-2.24%86,412
Dec 5, 202518.7019.9818.6519.8119.816.34%148,254
Dec 4, 202518.5518.8218.2018.6318.63-0.03%206,736
Dec 3, 202519.1919.3718.3518.6418.64-0.55%115,156
Dec 2, 202518.9119.1218.5718.7418.74-2.00%217,854
Dec 1, 202519.8120.1319.0219.1219.122.14%207,996
Nov 28, 202518.2820.5218.2518.7218.726.91%269,659
Nov 27, 202517.1717.7217.1617.5117.511.21%108,306