LON:0RTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.19	37.19	36.90	37.25	37.25	0.49%	614,326
Nov 9, 2026	36.82	37.10	36.81	37.07	37.07	0.19%	267,324
Nov 6, 2026	36.92	37.07	36.78	37.00	37.00	0.08%	72,681
Nov 5, 2026	36.97	37.09	36.92	36.97	36.97	-0.19%	318,048
Nov 4, 2026	37.00	37.12	36.98	37.04	37.04	-0.43%	11,717
Nov 3, 2026	37.10	37.28	37.00	37.20	37.20	-0.13%	772,747
Nov 2, 2026	38.18	37.38	37.06	37.25	37.25	-0.07%	209,276
Oct 30, 2026	37.13	37.49	37.24	37.28	37.28	-0.62%	141,538
Oct 29, 2026	37.89	37.53	37.05	37.51	37.51	-0.03%	6,574
Oct 28, 2026	37.04	37.72	37.25	37.52	37.52	0.59%	342,604
Oct 27, 2026	37.71	37.37	37.00	37.30	37.30	-	5,842
Oct 26, 2026	37.60	37.40	37.20	37.30	37.30	-0.03%	1,077,884
Oct 23, 2026	35.99	37.54	37.24	37.31	37.31	-0.24%	96,856
Oct 22, 2026	37.42	37.58	37.40	37.40	37.40	-0.53%	578,643
Oct 21, 2026	38.00	37.90	37.29	37.60	37.60	-0.66%	446,086
Oct 20, 2026	37.86	38.16	37.80	37.85	37.85	-0.24%	91,459
Oct 19, 2026	36.92	38.07	37.89	37.94	37.94	-0.18%	2,780
Oct 16, 2026	37.15	38.19	37.63	38.01	38.01	0.29%	19,844
Oct 15, 2026	37.51	37.90	37.13	37.90	37.90	1.64%	409,587
Oct 14, 2026	37.64	37.52	37.00	37.29	37.29	0.79%	40,964
Oct 13, 2026	37.05	37.15	36.80	37.00	37.00	0.38%	921,789
Oct 12, 2026	36.89	36.89	36.55	36.86	36.86	0.71%	734,807
Oct 9, 2026	37.83	36.62	36.50	36.60	36.60	0.72%	458,184
Oct 8, 2026	37.50	36.54	36.30	36.34	36.34	-0.25%	4,136
Oct 7, 2026	37.03	36.61	36.41	36.43	36.43	-0.74%	62,550
Oct 6, 2026	35.41	36.71	36.50	36.70	36.70	0.33%	7,098
Oct 5, 2026	36.42	36.80	36.54	36.58	36.58	0.36%	1,619
Oct 2, 2026	36.56	36.49	36.25	36.45	36.45	0.47%	2,198
Oct 1, 2026	36.77	36.38	36.23	36.28	36.28	-0.21%	100,062
Sep 30, 2026	36.96	36.50	36.31	36.36	36.36	-0.45%	1,480
Sep 29, 2026	37.92	36.64	36.48	36.52	36.52	-0.05%	82,084
Sep 28, 2026	36.72	36.61	36.23	36.54	36.54	0.60%	22,190
Sep 25, 2026	37.23	36.58	36.32	36.32	36.32	-0.32%	62,151
Sep 24, 2026	37.70	36.89	36.42	36.44	36.44	-0.87%	120,891
Sep 23, 2026	38.26	36.97	36.72	36.76	36.76	-0.33%	1,020,981
Sep 22, 2026	36.54	36.95	36.71	36.88	36.88	0.19%	1,360,797
Sep 21, 2026	37.21	36.88	36.42	36.81	36.81	0.53%	4,275
Sep 18, 2026	37.75	36.69	36.32	36.62	36.62	-0.14%	796,919
Sep 17, 2026	37.03	36.82	36.58	36.67	36.67	-0.26%	1,507,464
Sep 16, 2026	38.17	36.86	36.67	36.76	36.76	0.17%	23,132
Sep 15, 2026	37.24	36.76	36.68	36.70	36.70	-0.15%	21,992
Sep 14, 2026	38.05	36.91	36.62	36.75	36.75	-0.01%	18,160
Sep 11, 2026	37.46	36.89	36.50	36.76	36.75	0.75%	71,929
Sep 10, 2026	37.82	36.63	36.33	36.48	36.48	0.34%	125,939
Sep 9, 2026	36.54	36.49	36.21	36.36	36.36	0.01%	111,817
Sep 8, 2026	35.62	36.42	36.25	36.36	36.35	-0.16%	74,367
Sep 7, 2026	37.42	36.50	36.32	36.41	36.41	-0.45%	16,963
Sep 4, 2026	35.78	36.64	36.51	36.58	36.58	-0.26%	71,907
Sep 3, 2026	36.38	36.80	36.55	36.67	36.67	0.05%	141,679
Sep 2, 2026	37.93	36.75	36.56	36.65	36.65	-0.49%	37,330