LON:0RTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.21	37.29	37.09	37.20	37.20	-0.10%	337,372
Aug 10, 2026	37.20	37.30	37.12	37.24	37.24	0.22%	160,653
Aug 7, 2026	37.07	37.26	36.94	37.16	37.16	0.19%	84,764
Aug 6, 2026	38.72	37.23	36.96	37.09	37.09	-0.56%	1,356,017
Aug 5, 2026	37.21	37.40	37.23	37.30	37.30	-0.03%	405,974
Aug 4, 2026	38.10	37.41	37.23	37.31	37.31	-0.20%	561,224
Aug 3, 2026	37.70	37.52	37.30	37.38	37.38	-0.49%	701,025
Jul 31, 2026	37.35	37.69	37.44	37.57	37.57	-0.09%	622,562
Jul 30, 2026	37.17	37.99	37.49	37.60	37.60	-0.73%	501,988
Jul 29, 2026	37.49	37.95	37.50	37.87	37.87	-0.02%	2,415,730
Jul 28, 2026	37.33	37.99	37.79	37.88	37.88	-0.25%	180,326
Jul 27, 2026	37.68	38.09	37.77	37.98	37.98	-0.58%	2,111,014
Jul 24, 2026	39.04	38.30	38.00	38.20	38.20	-0.07%	205,780
Jul 23, 2026	38.57	38.46	38.06	38.23	38.23	-0.36%	246,104
Jul 22, 2026	39.74	38.45	38.25	38.37	38.37	-0.11%	309,409
Jul 21, 2026	39.57	38.50	38.26	38.41	38.41	0.28%	99,933
Jul 20, 2026	38.49	38.51	38.21	38.30	38.30	0.34%	264,504
Jul 17, 2026	38.21	38.96	38.02	38.17	38.17	0.64%	333,735
Jul 16, 2026	38.16	39.32	37.32	37.93	37.93	-1.20%	6,398,963
Jul 15, 2026	40.62	38.81	37.81	38.39	38.39	-1.74%	508,565
Jul 14, 2026	37.02	39.49	36.23	39.07	39.07	6.66%	354,136
Jul 13, 2026	37.06	37.29	36.02	36.63	36.63	0.30%	17,518
Jul 10, 2026	36.86	37.00	36.21	36.52	36.52	-1.12%	1,519,919
Jul 9, 2026	36.43	37.36	36.64	36.94	36.94	0.53%	858,661
Jul 8, 2026	35.78	37.20	35.99	36.74	36.74	0.02%	1,256,444
Jul 7, 2026	36.13	37.21	36.28	36.74	36.74	0.17%	434,844
Jul 6, 2026	37.66	37.24	36.40	36.67	36.67	-0.83%	18,942
Jul 3, 2026	36.08	37.37	36.61	36.98	36.98	-0.35%	64,859
Jul 2, 2026	37.04	37.33	36.11	37.11	37.11	1.58%	25,759
Jul 1, 2026	35.17	36.86	35.93	36.53	36.53	1.48%	35,890
Jun 30, 2026	36.02	36.17	35.58	36.00	36.00	-0.30%	17,317
Jun 29, 2026	35.54	36.43	35.65	36.11	36.11	5.13%	80,229
Jun 26, 2026	34.27	35.85	33.94	34.35	34.35	-1.86%	132,737
Jun 25, 2026	35.35	35.44	34.88	35.00	35.00	-1.44%	1,027,502
Jun 24, 2026	32.84	35.88	34.89	35.51	35.51	-0.88%	108,759
Jun 23, 2026	34.36	36.18	34.96	35.83	35.83	-2.61%	123,657
Jun 22, 2026	36.05	37.12	36.40	36.79	36.78	-0.61%	73,954
Jun 19, 2026	36.23	37.41	36.70	37.01	37.01	-0.96%	107,344
Jun 18, 2026	37.25	37.89	36.95	37.37	37.37	-1.94%	567,030
Jun 17, 2026	39.34	38.49	37.76	38.11	38.11	-0.74%	49,569
Jun 16, 2026	37.09	38.88	37.33	38.39	38.39	1.74%	65,665
Jun 15, 2026	36.50	38.02	37.11	37.74	37.74	0.37%	90,930
Jun 12, 2026	39.68	38.12	36.80	37.60	37.60	0.72%	196,617
Jun 11, 2026	37.16	38.19	36.85	37.33	37.33	0.49%	1,018,338
Jun 10, 2026	37.79	38.31	36.58	37.15	37.15	-3.91%	149,919
Jun 9, 2026	38.50	38.95	37.97	38.66	38.66	0.41%	65,182
Jun 8, 2026	39.25	39.58	38.20	38.50	38.50	-0.66%	97,519
Jun 5, 2026	37.30	39.25	37.78	38.76	38.76	1.02%	81,461
Jun 4, 2026	37.84	39.08	37.50	38.36	38.36	-1.58%	1,916,204
Jun 3, 2026	38.95	39.46	37.81	38.98	38.98	1.22%	1,730,116