LON:0RTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.02	2.02	1.96	1.98	1.98	-2.75%	4,869
Mar 26, 2026	2.02	2.05	2.00	2.04	2.04	-0.59%	7,427
Mar 25, 2026	2.05	2.05	2.04	2.05	2.05	0.10%	3,748
Mar 23, 2026	2.05	2.05	2.05	2.05	2.05	1.89%	816
Mar 20, 2026	1.98	2.01	1.98	2.01	2.01	-1.86%	2,998
Mar 19, 2026	2.13	2.13	2.03	2.05	2.05	-3.67%	36,208
Mar 18, 2026	2.12	2.12	2.12	2.12	2.12	1.43%	8,201
Mar 17, 2026	2.07	2.12	2.07	2.09	2.09	-2.60%	4,767
Mar 16, 2026	2.15	2.15	2.15	2.15	2.15	-0.92%	1,528
Mar 13, 2026	2.18	2.18	2.15	2.17	2.17	-1.45%	3,374
Mar 12, 2026	2.23	2.25	2.19	2.20	2.20	-4.09%	1,525
Mar 11, 2026	2.22	2.34	2.22	2.30	2.30	2.68%	23,387
Mar 9, 2026	2.25	2.25	2.24	2.24	2.24	-0.53%	9,240
Mar 4, 2026	2.24	2.25	2.24	2.25	2.25	-3.19%	93
Mar 3, 2026	2.31	2.32	2.31	2.32	2.32	-7.05%	406
Mar 2, 2026	2.46	2.53	2.46	2.50	2.50	0.24%	20,751
Feb 27, 2026	2.39	2.50	2.39	2.49	2.49	7.41%	45,334
Feb 26, 2026	2.29	2.33	2.28	2.32	2.32	4.32%	8,816
Feb 25, 2026	2.22	2.24	2.22	2.22	2.22	3.15%	23,000
Feb 24, 2026	2.18	2.18	2.16	2.16	2.16	-3.06%	2,034
Feb 23, 2026	2.26	2.26	2.22	2.22	2.22	4.41%	27,115
Feb 20, 2026	2.09	2.13	2.09	2.13	2.13	1.04%	4,974
Feb 19, 2026	2.13	2.13	2.11	2.11	2.11	-1.95%	14,643
Feb 18, 2026	2.15	2.16	2.15	2.15	2.15	-2.63%	2,477
Feb 16, 2026	2.21	2.21	2.21	2.21	2.21	-3.50%	49,016
Feb 12, 2026	2.27	2.29	2.27	2.29	2.29	2.69%	3,633
Feb 11, 2026	2.33	2.36	2.23	2.23	2.23	-11.59%	278
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	1,453
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	-	8,494
Feb 3, 2026	2.58	2.58	2.55	2.55	2.55	-1.24%	4,514
Feb 2, 2026	2.61	2.62	2.58	2.58	2.58	-2.27%	9,340
Jan 29, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1,258
Jan 28, 2026	2.66	2.66	2.66	2.66	2.66	-1.41%	1,575
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	-5.26%	4,480
Jan 22, 2026	2.85	2.85	2.85	2.85	2.85	1.64%	1,948
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.99%	866
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	-4.58%	193
Jan 14, 2026	2.97	2.97	2.97	2.97	2.97	-0.20%	820
Jan 13, 2026	2.99	2.99	2.97	2.97	2.97	-0.34%	7,440
Jan 12, 2026	2.98	2.98	2.98	2.98	2.98	-3.05%	1,313
Jan 7, 2026	3.09	3.09	3.08	3.08	3.08	0.72%	8,237
Jan 6, 2026	3.03	3.06	3.03	3.06	3.06	3.17%	6,138
Jan 5, 2026	2.96	2.96	2.96	2.96	2.96	2.28%	336
Dec 23, 2025	2.96	2.96	2.90	2.90	2.90	1.26%	2,845
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	2.00%	154
Dec 19, 2025	2.80	2.80	2.78	2.80	2.80	1.59%	5,566
Dec 18, 2025	2.76	2.76	2.76	2.76	2.76	0.15%	4,767
Dec 17, 2025	2.76	2.76	2.76	2.76	2.76	-0.51%	159
Dec 16, 2025	2.77	2.77	2.77	2.77	2.77	-3.35%	40,000
Dec 15, 2025	2.87	2.87	2.87	2.87	2.87	-0.42%	77,635