doValue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.27	2.29	2.27	2.29	2.29	2.69%	3,633
Feb 11, 2026	2.33	2.36	2.23	2.23	2.23	-11.59%	278
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	1,453
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	-	8,494
Feb 3, 2026	2.58	2.58	2.55	2.55	2.55	-1.24%	4,514
Feb 2, 2026	2.61	2.62	2.58	2.58	2.58	-2.27%	9,340
Jan 29, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1,258
Jan 28, 2026	2.66	2.66	2.66	2.66	2.66	-1.41%	1,575
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	-5.26%	4,480
Jan 22, 2026	2.85	2.85	2.85	2.85	2.85	1.64%	1,948
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.99%	866
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	-4.58%	193
Jan 14, 2026	2.97	2.97	2.97	2.97	2.97	-0.20%	820
Jan 13, 2026	2.99	2.99	2.97	2.97	2.97	-0.34%	7,440
Jan 12, 2026	2.98	2.98	2.98	2.98	2.98	-3.05%	1,313
Jan 7, 2026	3.09	3.09	3.08	3.08	3.08	0.72%	8,237
Jan 6, 2026	3.03	3.06	3.03	3.06	3.06	3.17%	6,138
Jan 5, 2026	2.96	2.96	2.96	2.96	2.96	2.28%	336
Dec 23, 2025	2.96	2.96	2.90	2.90	2.90	1.26%	2,845
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	2.00%	154
Dec 19, 2025	2.80	2.80	2.78	2.80	2.80	1.59%	5,566
Dec 18, 2025	2.76	2.76	2.76	2.76	2.76	0.15%	4,767
Dec 17, 2025	2.76	2.76	2.76	2.76	2.76	-0.51%	159
Dec 16, 2025	2.77	2.77	2.77	2.77	2.77	-3.35%	40,000
Dec 15, 2025	2.87	2.87	2.87	2.87	2.87	-0.42%	77,635
Dec 12, 2025	2.88	2.88	2.88	2.88	2.88	7.63%	53,606
Dec 9, 2025	2.67	2.67	2.67	2.67	2.67	-0.22%	649
Dec 8, 2025	2.68	2.68	2.68	2.68	2.68	2.06%	500
Dec 5, 2025	2.63	2.63	2.63	2.63	2.63	0.38%	262
Dec 4, 2025	2.61	2.62	2.61	2.62	2.62	-1.13%	958
Dec 3, 2025	2.69	2.69	2.65	2.65	2.65	3.76%	1,674
Dec 2, 2025	2.54	2.55	2.54	2.55	2.55	1.67%	3,463
Dec 1, 2025	2.51	2.51	2.51	2.51	2.51	1.29%	1,702
Nov 28, 2025	2.45	2.48	2.45	2.48	2.48	0.57%	2,757
Nov 27, 2025	2.46	2.46	2.46	2.46	2.46	0.41%	1
Nov 26, 2025	2.46	2.46	2.44	2.45	2.45	-0.24%	5,279
Nov 25, 2025	2.44	2.46	2.44	2.46	2.46	0.57%	4,462
Nov 24, 2025	2.44	2.44	2.44	2.44	2.44	3.30%	1,503
Nov 21, 2025	2.37	2.37	2.33	2.37	2.37	-3.74%	12,815
Nov 19, 2025	2.49	2.49	2.46	2.46	2.46	-1.21%	3,114
Nov 17, 2025	2.49	2.52	2.47	2.49	2.49	-0.72%	148
Nov 13, 2025	2.39	2.55	2.39	2.51	2.51	4.77%	9,948
Nov 12, 2025	2.65	2.74	2.39	2.39	2.39	-7.07%	6,129
Nov 11, 2025	2.57	2.57	2.57	2.57	2.57	0.08%	1,262
Nov 10, 2025	2.55	2.57	2.55	2.57	2.57	-1.23%	3,666
Nov 7, 2025	2.62	2.62	2.60	2.60	2.60	-1.06%	1,615
Nov 6, 2025	2.62	2.63	2.62	2.63	2.63	0.84%	693
Nov 5, 2025	2.60	2.61	2.60	2.61	2.61	-2.76%	240,419
Nov 4, 2025	2.68	2.68	2.68	2.68	2.68	-1.18%	200
Nov 3, 2025	2.81	2.81	2.72	2.72	2.72	-0.44%	982