LON:0RTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.19	2.20	2.19	2.20	2.20	-0.99%	8,159
Jun 23, 2026	2.24	2.24	2.22	2.22	2.22	-2.46%	4,670
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-	150
Jun 19, 2026	2.26	2.28	2.26	2.28	2.28	-2.31%	8,413
Jun 17, 2026	2.37	2.37	2.33	2.33	2.33	-3.07%	26,976
Jun 16, 2026	2.44	2.44	2.41	2.41	2.41	0.58%	2,080
Jun 15, 2026	2.39	2.39	2.39	2.39	2.39	1.90%	5,863
Jun 12, 2026	2.34	2.37	2.34	2.35	2.35	3.04%	105,107
Jun 11, 2026	2.31	2.31	2.28	2.28	2.28	3.83%	4,852
Jun 9, 2026	2.21	2.21	2.20	2.20	2.20	-0.05%	1,268
Jun 8, 2026	2.19	2.21	2.19	2.20	2.20	-0.77%	5,016
Jun 5, 2026	2.21	2.21	2.21	2.21	2.21	0.82%	1,817
Jun 4, 2026	2.20	2.20	2.20	2.20	2.20	1.01%	384
Jun 3, 2026	2.13	2.17	2.13	2.17	2.17	0.83%	5,230
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-3.23%	717
Jun 1, 2026	2.23	2.23	2.21	2.23	2.23	0.63%	3,644
May 28, 2026	2.19	2.22	2.18	2.21	2.21	0.64%	3,990
May 27, 2026	2.20	2.20	2.19	2.20	2.20	-1.48%	62,409
May 26, 2026	2.22	2.24	2.22	2.23	2.23	2.62%	3,810
May 22, 2026	2.19	2.19	2.18	2.18	2.18	-2.51%	43,068
May 21, 2026	2.26	2.26	2.23	2.23	2.23	-0.18%	2,456
May 20, 2026	2.18	2.24	2.18	2.24	2.24	4.68%	23,557
May 19, 2026	2.15	2.15	2.14	2.14	2.14	6.39%	58,751
May 14, 2026	2.10	2.10	2.10	2.10	2.01	-	192
May 13, 2026	2.07	2.11	2.07	2.10	2.01	-	18,105
May 11, 2026	2.10	2.10	2.10	2.10	2.01	-	4,256
May 8, 2026	2.10	2.10	2.10	2.10	2.01	-0.47%	3,999
May 7, 2026	2.11	2.11	2.11	2.11	2.02	0.48%	2,917
May 6, 2026	2.10	2.10	2.10	2.10	2.01	-1.41%	727
May 5, 2026	2.13	2.13	2.13	2.13	2.04	-3.62%	7,605
May 4, 2026	2.14	2.23	2.12	2.21	2.11	5.34%	59,282
Apr 30, 2026	2.13	2.13	2.09	2.10	2.01	-8.30%	21,057
Apr 28, 2026	2.31	2.31	2.29	2.29	2.19	-4.03%	11,962
Apr 27, 2026	2.38	2.38	2.38	2.38	2.28	0.34%	430
Apr 24, 2026	2.38	2.38	2.38	2.38	2.27	-2.30%	5
Apr 23, 2026	2.42	2.43	2.42	2.43	2.33	-1.86%	11,189
Apr 21, 2026	2.50	2.53	2.48	2.48	2.37	-1.59%	30,207
Apr 20, 2026	2.43	2.54	2.43	2.52	2.41	3.03%	45,415
Apr 17, 2026	2.43	2.44	2.43	2.44	2.34	11.09%	21,529
Apr 15, 2026	2.18	2.20	2.18	2.20	2.10	7.11%	13,907
Apr 13, 2026	2.05	2.05	2.05	2.05	1.96	-3.30%	11
Apr 10, 2026	2.12	2.12	2.12	2.12	2.03	1.72%	59,282
Apr 9, 2026	2.09	2.09	2.09	2.09	2.00	-1.88%	8,422
Apr 8, 2026	2.16	2.16	2.13	2.13	2.03	4.57%	7,080
Apr 7, 2026	2.02	2.04	2.02	2.04	1.95	0.35%	4,033
Apr 2, 2026	1.99	2.04	1.99	2.03	1.94	-3.70%	30,523
Apr 1, 2026	2.11	2.11	2.11	2.11	2.01	5.35%	1,883
Mar 31, 2026	2.02	2.02	1.97	2.00	1.91	0.71%	65,959
Mar 30, 2026	1.97	2.00	1.97	1.99	1.90	0.25%	85,673
Mar 27, 2026	2.02	2.02	1.96	1.98	1.89	-2.75%	4,869