LON:0RTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-3.23%	717
Jun 1, 2026	2.23	2.23	2.21	2.23	2.23	0.63%	3,644
May 28, 2026	2.19	2.22	2.18	2.21	2.21	0.64%	3,990
May 27, 2026	2.20	2.20	2.19	2.20	2.20	-1.48%	62,409
May 26, 2026	2.22	2.24	2.22	2.23	2.23	2.62%	3,810
May 22, 2026	2.19	2.19	2.18	2.18	2.18	-2.51%	43,068
May 21, 2026	2.26	2.26	2.23	2.23	2.23	-0.18%	2,456
May 20, 2026	2.18	2.24	2.18	2.24	2.24	4.68%	23,557
May 19, 2026	2.15	2.15	2.14	2.14	2.14	6.39%	58,751
May 14, 2026	2.10	2.10	2.10	2.10	2.01	-	192
May 13, 2026	2.07	2.11	2.07	2.10	2.01	-	18,105
May 11, 2026	2.10	2.10	2.10	2.10	2.01	-	4,256
May 8, 2026	2.10	2.10	2.10	2.10	2.01	-0.47%	3,999
May 7, 2026	2.11	2.11	2.11	2.11	2.02	0.48%	2,917
May 6, 2026	2.10	2.10	2.10	2.10	2.01	-1.41%	727
May 5, 2026	2.13	2.13	2.13	2.13	2.04	-3.62%	7,605
May 4, 2026	2.14	2.23	2.12	2.21	2.11	5.34%	59,282
Apr 30, 2026	2.13	2.13	2.09	2.10	2.01	-8.30%	21,057
Apr 28, 2026	2.31	2.31	2.29	2.29	2.19	-4.03%	11,962
Apr 27, 2026	2.38	2.38	2.38	2.38	2.28	0.34%	430
Apr 24, 2026	2.38	2.38	2.38	2.38	2.27	-2.30%	5
Apr 23, 2026	2.42	2.43	2.42	2.43	2.33	-1.86%	11,189
Apr 21, 2026	2.50	2.53	2.48	2.48	2.37	-1.59%	30,207
Apr 20, 2026	2.43	2.54	2.43	2.52	2.41	3.03%	45,415
Apr 17, 2026	2.43	2.44	2.43	2.44	2.34	11.09%	21,529
Apr 15, 2026	2.18	2.20	2.18	2.20	2.10	7.11%	13,907
Apr 13, 2026	2.05	2.05	2.05	2.05	1.96	-3.30%	11
Apr 10, 2026	2.12	2.12	2.12	2.12	2.03	1.72%	59,282
Apr 9, 2026	2.09	2.09	2.09	2.09	2.00	-1.88%	8,422
Apr 8, 2026	2.16	2.16	2.13	2.13	2.03	4.57%	7,080
Apr 7, 2026	2.02	2.04	2.02	2.04	1.95	0.35%	4,033
Apr 2, 2026	1.99	2.04	1.99	2.03	1.94	-3.70%	30,523
Apr 1, 2026	2.11	2.11	2.11	2.11	2.01	5.35%	1,883
Mar 31, 2026	2.02	2.02	1.97	2.00	1.91	0.71%	65,959
Mar 30, 2026	1.97	2.00	1.97	1.99	1.90	0.25%	85,673
Mar 27, 2026	2.02	2.02	1.96	1.98	1.89	-2.75%	4,869
Mar 26, 2026	2.02	2.05	2.00	2.04	1.95	-0.59%	7,427
Mar 25, 2026	2.05	2.05	2.04	2.05	1.96	0.10%	3,748
Mar 23, 2026	2.05	2.05	2.05	2.05	1.96	1.89%	816
Mar 20, 2026	1.98	2.01	1.98	2.01	1.92	-1.86%	2,998
Mar 19, 2026	2.13	2.13	2.03	2.05	1.96	-3.67%	36,208
Mar 18, 2026	2.12	2.12	2.12	2.12	2.03	1.43%	8,201
Mar 17, 2026	2.07	2.12	2.07	2.09	2.00	-2.60%	4,767
Mar 16, 2026	2.15	2.15	2.15	2.15	2.06	-0.92%	1,528
Mar 13, 2026	2.18	2.18	2.15	2.17	2.07	-1.45%	3,374
Mar 12, 2026	2.23	2.25	2.19	2.20	2.11	-4.09%	1,525
Mar 11, 2026	2.22	2.34	2.22	2.30	2.20	2.68%	23,387
Mar 9, 2026	2.25	2.25	2.24	2.24	2.14	-0.53%	9,240
Mar 4, 2026	2.24	2.25	2.24	2.25	2.15	-3.19%	93
Mar 3, 2026	2.31	2.32	2.31	2.32	2.22	-7.05%	406