LON:0RTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.81	1.81	1.81	1.81	1.81	2.14%	5,030
Aug 10, 2026	1.81	1.81	1.77	1.77	1.77	-4.16%	8,628
Aug 7, 2026	1.94	1.94	1.76	1.85	1.85	-5.03%	25,219
Aug 6, 2026	2.02	2.04	1.95	1.95	1.95	-20.27%	8,511
Aug 5, 2026	2.48	2.48	2.44	2.44	2.44	-0.57%	4,451
Aug 4, 2026	2.43	2.46	2.43	2.46	2.46	3.54%	2
Aug 3, 2026	2.37	2.37	2.37	2.37	2.37	5.70%	824
Jul 30, 2026	2.23	2.25	2.23	2.24	2.24	0.36%	41
Jul 29, 2026	2.23	2.24	2.23	2.24	2.24	2.24%	103
Jul 24, 2026	2.14	2.19	2.14	2.19	2.19	1.25%	920
Jul 23, 2026	2.16	2.16	2.16	2.16	2.16	-10.96%	884
Jul 21, 2026	2.47	2.47	2.43	2.43	2.43	-2.33%	3,001
Jul 17, 2026	2.48	2.48	2.48	2.48	2.48	6.61%	3,000
Jul 15, 2026	2.32	2.33	2.32	2.33	2.33	0.43%	951
Jul 14, 2026	2.31	2.35	2.31	2.32	2.32	-1.53%	23,624
Jul 13, 2026	2.36	2.36	2.36	2.36	2.36	2.04%	528
Jul 10, 2026	2.31	2.31	2.31	2.31	2.31	2.80%	739
Jul 8, 2026	2.29	2.29	2.25	2.25	2.25	-7.88%	519
Jul 7, 2026	2.44	2.44	2.44	2.44	2.44	3.92%	1,599
Jul 3, 2026	2.35	2.35	2.35	2.35	2.35	7.61%	15
Jul 2, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	1,592
Jul 1, 2026	2.15	2.16	2.14	2.16	2.16	1.89%	3,881
Jun 29, 2026	2.16	2.16	2.12	2.12	2.12	-3.72%	11,154
Jun 24, 2026	2.19	2.20	2.19	2.20	2.20	-0.99%	8,159
Jun 23, 2026	2.24	2.24	2.22	2.22	2.22	-2.46%	4,670
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-	150
Jun 19, 2026	2.26	2.28	2.26	2.28	2.28	-2.31%	8,413
Jun 17, 2026	2.37	2.37	2.33	2.33	2.33	-3.07%	26,976
Jun 16, 2026	2.44	2.44	2.41	2.41	2.41	0.58%	2,080
Jun 15, 2026	2.39	2.39	2.39	2.39	2.39	1.90%	5,863
Jun 12, 2026	2.34	2.37	2.34	2.35	2.35	3.04%	105,107
Jun 11, 2026	2.31	2.31	2.28	2.28	2.28	3.83%	4,852
Jun 9, 2026	2.21	2.21	2.20	2.20	2.20	-0.05%	1,268
Jun 8, 2026	2.19	2.21	2.19	2.20	2.20	-0.77%	5,016
Jun 5, 2026	2.21	2.21	2.21	2.21	2.21	0.82%	1,817
Jun 4, 2026	2.20	2.20	2.20	2.20	2.20	1.01%	384
Jun 3, 2026	2.13	2.17	2.13	2.17	2.17	0.83%	5,230
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-3.23%	717
Jun 1, 2026	2.23	2.23	2.21	2.23	2.23	0.63%	3,644
May 28, 2026	2.19	2.22	2.18	2.21	2.21	0.64%	3,990
May 27, 2026	2.20	2.20	2.19	2.20	2.20	-1.48%	62,409
May 26, 2026	2.22	2.24	2.22	2.23	2.23	2.62%	3,810
May 22, 2026	2.19	2.19	2.18	2.18	2.18	-2.51%	43,068
May 21, 2026	2.26	2.26	2.23	2.23	2.23	-0.18%	2,456
May 20, 2026	2.18	2.24	2.18	2.24	2.24	4.68%	23,557
May 19, 2026	2.15	2.15	2.14	2.14	2.14	6.39%	58,751
May 14, 2026	2.10	2.10	2.10	2.10	2.01	-	192
May 13, 2026	2.07	2.11	2.07	2.10	2.01	-	18,105
May 11, 2026	2.10	2.10	2.10	2.10	2.01	-	4,256
May 8, 2026	2.10	2.10	2.10	2.10	2.01	-0.47%	3,999