General de Alquiler de Maquinaria, S.A. (LON:0RTJ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.390
0.00 (0.00%)
At close: Nov 5, 2026
LON:0RTJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 1 |
| Nov 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 3 |
| Oct 26, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.74% | 7 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1 |
| Oct 2, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 3 |
| Sep 24, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 2 |
| Sep 23, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 3 |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1 |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 16 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | 1 |
| Sep 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -3.14% | 2 |
| Sep 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 1 |
| Sep 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 1 |
| Aug 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 2 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 1 |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.92% | 1 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 1 |
| Aug 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.04% | 1 |
| Aug 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 30, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | -0.34% | 2 |
| Jul 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.34% | 1 |
| Jul 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.30% | 1 |
| Jul 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.39% | 1 |
| Jul 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.32% | 1 |
| Jul 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 1 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.00% | 1 |
| Jul 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.29% | - |
| Jul 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.66% | 1 |
| Jul 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 1 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | 2 |
| Jun 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 1 |
| Jun 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.98% | 1 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.79% | 1 |
| Jun 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.26% | 1 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1 |
| Jun 9, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 6.12% | 6 |
| May 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 3 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | 1 |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 2 |
| May 6, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.63% | 4 |