LON:0RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	52.50	52.50	52.50	52.50	-	-0.20%	1
Jun 3, 2026	51.75	52.80	51.50	52.61	52.61	1.16%	55,250
Jun 2, 2026	50.70	52.70	50.60	52.00	52.00	4.06%	7,845
Jun 1, 2026	51.40	51.40	49.70	49.97	49.97	-1.52%	12,786
May 29, 2026	51.00	51.10	50.35	50.74	50.74	-1.48%	24,494
May 28, 2026	51.45	51.80	51.00	51.51	51.51	-1.34%	5,456
May 27, 2026	52.45	52.45	50.50	52.21	52.21	1.60%	3,905
May 26, 2026	50.50	51.70	50.50	51.38	51.38	2.07%	14,158
May 22, 2026	49.30	50.50	49.00	50.34	50.34	3.28%	61,286
May 21, 2026	48.80	48.85	47.55	48.74	48.74	1.02%	292,837
May 20, 2026	48.40	48.55	47.60	48.25	48.25	-0.41%	15,069
May 19, 2026	48.50	48.90	48.00	48.45	48.45	-0.10%	7,039
May 18, 2026	47.10	48.55	47.05	48.50	48.50	1.39%	71,536
May 15, 2026	47.50	48.00	47.25	47.84	47.83	1.12%	7,755
May 13, 2026	48.65	48.90	47.10	47.30	47.30	-2.79%	7,701
May 12, 2026	46.65	49.08	46.65	48.66	48.66	3.20%	5,174
May 11, 2026	44.75	47.15	44.75	47.15	47.15	5.35%	139,347
May 8, 2026	48.70	48.70	43.75	44.76	44.75	-16.65%	26,722
May 7, 2026	54.10	54.10	53.00	53.70	53.70	0.64%	6,446
May 6, 2026	52.10	53.60	51.50	53.35	53.35	3.26%	7,133
May 5, 2026	52.20	52.20	50.98	51.67	51.67	-3.59%	6,958
May 4, 2026	53.60	54.35	53.00	53.59	53.59	2.28%	2,517
Apr 30, 2026	52.20	52.40	51.40	52.40	52.40	0.74%	93,693
Apr 29, 2026	52.70	52.70	51.80	52.02	52.02	-3.20%	102,121
Apr 28, 2026	54.90	55.00	52.00	53.74	53.74	-1.19%	2,141
Apr 27, 2026	54.50	54.60	53.70	54.38	54.38	0.77%	8,155
Apr 24, 2026	55.10	55.10	53.80	53.97	53.97	-1.50%	7,300
Apr 23, 2026	55.90	55.90	54.60	54.79	54.79	-1.06%	1,390
Apr 22, 2026	54.60	55.40	54.60	55.38	55.38	0.71%	1,687
Apr 21, 2026	55.05	55.30	54.80	54.98	54.98	-0.10%	5,879
Apr 20, 2026	55.50	56.10	54.40	55.04	55.04	-1.39%	3,990
Apr 17, 2026	56.40	56.50	55.80	55.82	55.81	-0.17%	16,698
Apr 16, 2026	55.70	56.35	55.40	55.91	55.91	2.40%	12,272
Apr 15, 2026	54.00	55.30	53.00	54.60	54.60	1.49%	4,753
Apr 14, 2026	54.10	54.40	53.80	53.80	53.80	1.36%	3,027
Apr 13, 2026	53.80	53.80	52.90	53.08	53.08	-2.14%	1,753
Apr 10, 2026	53.70	54.60	53.70	54.23	54.23	3.79%	4,128
Apr 9, 2026	53.40	53.50	52.25	52.26	52.26	-1.83%	5,956
Apr 8, 2026	52.40	53.50	52.40	53.23	53.23	3.36%	9,592
Apr 7, 2026	51.00	52.50	50.00	51.50	51.50	0.98%	2,699
Apr 2, 2026	50.60	51.00	50.30	51.00	51.00	-0.37%	12,995
Apr 1, 2026	51.80	51.80	51.00	51.19	51.19	1.66%	4,383
Mar 31, 2026	50.20	51.00	50.20	50.36	50.36	0.34%	491
Mar 30, 2026	49.00	50.20	48.89	50.19	50.18	2.13%	4,504
Mar 27, 2026	49.60	49.60	48.75	49.14	49.14	-1.92%	56,713
Mar 26, 2026	50.65	50.80	49.95	50.10	50.10	-1.31%	9,477
Mar 25, 2026	51.00	51.15	49.85	50.76	50.76	0.25%	8,799
Mar 24, 2026	50.20	50.80	50.20	50.64	50.64	4.82%	5,526
Mar 23, 2026	47.75	50.60	47.35	48.31	48.31	-1.69%	12,408
Mar 20, 2026	48.78	49.60	48.15	49.14	49.14	1.60%	194,260