LON:0RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	48.45	48.75	48.20	48.20	48.20	0.63%	2,354
Sep 24, 2026	48.75	48.75	47.90	47.90	47.90	-1.14%	248
Sep 23, 2026	49.73	49.73	48.45	48.45	48.45	-1.12%	5,362
Sep 22, 2026	48.50	49.35	48.50	49.00	49.00	-	16,424
Sep 21, 2026	47.50	49.05	47.50	49.00	49.00	4.58%	759
Sep 18, 2026	47.30	47.65	46.85	46.86	46.85	-0.31%	75,100
Sep 17, 2026	46.10	47.65	46.05	47.00	47.00	3.20%	26,197
Sep 16, 2026	45.35	45.75	45.15	45.54	45.54	1.07%	12,531
Sep 15, 2026	45.45	45.55	44.40	45.06	45.06	-3.62%	7,137
Sep 14, 2026	46.78	46.78	45.30	46.75	46.75	-0.74%	21,963
Sep 11, 2026	46.15	47.10	46.15	47.10	47.10	0.43%	4,945
Sep 10, 2026	46.95	47.23	46.70	46.90	46.90	-0.55%	5,003
Sep 9, 2026	47.15	47.35	46.90	47.16	47.16	1.22%	2,130
Sep 8, 2026	47.00	47.35	46.35	46.59	46.59	-0.23%	7,422
Sep 7, 2026	45.85	47.20	45.83	46.70	46.70	2.08%	2,279
Sep 4, 2026	46.10	46.35	45.65	45.75	45.75	-0.29%	12,362
Sep 3, 2026	45.60	46.03	45.40	45.88	45.88	0.39%	9,801
Sep 2, 2026	46.05	46.05	45.10	45.70	45.70	0.12%	38,125
Sep 1, 2026	46.13	46.30	45.30	45.65	45.65	-1.51%	6,414
Aug 31, 2026	45.93	46.46	45.70	46.35	46.35	0.36%	44,783
Aug 28, 2026	46.45	46.90	46.00	46.18	46.18	-0.70%	8,543
Aug 27, 2026	46.38	46.85	46.20	46.50	46.50	-0.35%	25,860
Aug 26, 2026	46.60	46.73	46.30	46.67	46.67	-0.27%	7,800
Aug 25, 2026	48.00	48.05	46.45	46.79	46.79	-1.89%	8,746
Aug 24, 2026	47.75	47.85	46.70	47.69	47.69	0.32%	43,760
Aug 21, 2026	46.15	48.00	46.15	47.54	47.54	1.68%	77,354
Aug 20, 2026	46.85	46.85	46.20	46.76	46.75	0.31%	19,001
Aug 19, 2026	48.48	48.65	46.60	46.61	46.61	-3.93%	51,138
Aug 18, 2026	49.20	49.45	48.23	48.52	48.52	-1.12%	31,281
Aug 17, 2026	49.40	49.50	48.85	49.07	49.07	-0.24%	32,165
Aug 14, 2026	49.15	49.35	48.65	49.19	49.19	0.16%	20,785
Aug 13, 2026	48.70	49.20	48.70	49.11	49.11	0.51%	4,515
Aug 12, 2026	48.35	49.35	48.25	48.86	48.86	1.15%	21,020
Aug 11, 2026	48.35	49.05	48.10	48.30	48.30	0.11%	10,718
Aug 10, 2026	48.80	48.80	48.05	48.25	48.25	-0.49%	23,598
Aug 7, 2026	48.25	48.70	48.20	48.49	48.49	0.72%	77,165
Aug 6, 2026	48.25	48.40	47.90	48.14	48.14	-0.26%	41,031
Aug 5, 2026	49.00	49.50	48.15	48.27	48.27	-2.19%	74,616
Aug 4, 2026	47.70	49.35	47.30	49.35	49.35	4.07%	19,316
Aug 3, 2026	46.98	48.25	46.85	47.43	47.42	1.22%	23,471
Jul 31, 2026	47.15	47.15	45.65	46.85	46.85	1.85%	16,795
Jul 30, 2026	46.55	46.55	45.45	46.00	46.00	0.66%	10,640
Jul 29, 2026	46.15	46.95	45.35	45.70	45.70	3.93%	5,200
Jul 28, 2026	42.90	45.40	42.45	43.97	43.97	1.40%	16,365
Jul 27, 2026	44.05	44.05	42.53	43.36	43.36	0.03%	22,508
Jul 24, 2026	43.95	44.20	43.35	43.35	43.35	-1.16%	45,668
Jul 23, 2026	43.95	44.23	43.80	43.86	43.86	-0.33%	6,300
Jul 22, 2026	43.93	44.00	43.40	44.00	44.00	1.97%	7,944
Jul 21, 2026	43.35	44.10	43.15	43.15	43.15	-0.99%	7,660
Jul 20, 2026	43.80	43.95	43.10	43.58	43.58	0.24%	22,729