LON:0RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.30	56.30	55.70	55.70	55.70	-1.24%	849
Nov 9, 2026	57.60	57.60	55.80	56.40	56.40	-1.40%	716
Nov 6, 2026	57.20	58.20	57.20	57.20	57.20	-0.26%	10,993
Nov 5, 2026	59.45	59.50	57.30	57.35	57.35	-3.78%	7,607
Nov 4, 2026	59.00	61.00	58.70	59.60	59.60	2.76%	4,325
Nov 3, 2026	58.00	58.60	56.75	58.00	58.00	-1.36%	1,956
Nov 2, 2026	58.30	59.70	57.30	58.80	58.80	0.17%	1,573
Oct 30, 2026	53.80	58.70	53.55	58.70	58.70	9.51%	9,592
Oct 29, 2026	54.40	54.55	53.35	53.60	53.60	-0.37%	38,956
Oct 28, 2026	54.30	54.70	53.80	53.80	53.80	-1.19%	898
Oct 27, 2026	53.90	54.45	52.70	54.45	54.45	4.11%	5,859
Oct 26, 2026	51.00	52.30	51.00	52.30	52.30	1.65%	121
Oct 23, 2026	51.40	51.45	50.70	51.45	51.45	1.28%	29,351
Oct 22, 2026	50.45	51.00	49.55	50.80	50.80	-0.59%	1,030
Oct 21, 2026	51.70	51.70	50.90	51.10	51.10	-0.97%	4,192
Oct 20, 2026	51.00	51.80	50.50	51.60	51.60	0.88%	5,541
Oct 19, 2026	50.60	51.60	50.10	51.15	51.15	1.09%	870
Oct 16, 2026	51.95	51.95	50.40	50.60	50.60	-1.75%	6,641
Oct 15, 2026	52.00	52.10	51.50	51.50	51.50	-3.38%	90
Oct 14, 2026	53.20	54.40	53.10	53.30	53.30	0.57%	1,416
Oct 13, 2026	50.90	53.10	50.90	53.00	53.00	0.95%	902
Oct 12, 2026	51.00	52.50	51.00	52.50	52.50	1.94%	943
Oct 9, 2026	50.40	51.60	50.40	51.50	51.50	3.62%	2,271
Oct 8, 2026	48.38	49.70	48.38	49.70	49.70	-0.50%	65,704
Oct 7, 2026	50.80	50.80	49.90	49.95	49.95	-2.63%	1,646
Oct 6, 2026	50.80	51.50	49.55	51.30	51.30	1.99%	372
Oct 5, 2026	50.30	50.50	50.00	50.30	50.30	-	5,922
Oct 2, 2026	49.90	50.40	49.90	50.30	50.30	0.50%	848
Oct 1, 2026	50.40	50.60	49.90	50.05	50.05	-0.30%	1,406
Sep 30, 2026	50.00	50.20	49.50	50.20	50.20	1.93%	1,647
Sep 29, 2026	49.15	49.90	49.15	49.25	49.25	2.71%	2,695
Sep 28, 2026	48.45	48.70	47.95	47.95	47.95	-0.52%	1,281
Sep 25, 2026	48.45	48.75	48.20	48.20	48.20	0.63%	2,354
Sep 24, 2026	48.75	48.75	47.90	47.90	47.90	-1.14%	248
Sep 23, 2026	49.73	49.73	48.45	48.45	48.45	-1.12%	5,362
Sep 22, 2026	48.50	49.35	48.50	49.00	49.00	-	16,424
Sep 21, 2026	47.50	49.05	47.50	49.00	49.00	4.58%	759
Sep 18, 2026	47.30	47.65	46.85	46.86	46.85	-0.31%	75,100
Sep 17, 2026	46.10	47.65	46.05	47.00	47.00	3.20%	26,197
Sep 16, 2026	45.35	45.75	45.15	45.54	45.54	1.07%	12,531
Sep 15, 2026	45.45	45.55	44.40	45.06	45.06	-3.62%	7,137
Sep 14, 2026	46.78	46.78	45.30	46.75	46.75	-0.74%	21,963
Sep 11, 2026	46.15	47.10	46.15	47.10	47.10	0.43%	4,945
Sep 10, 2026	46.95	47.23	46.70	46.90	46.90	-0.55%	5,003
Sep 9, 2026	47.15	47.35	46.90	47.16	47.16	1.22%	2,130
Sep 8, 2026	47.00	47.35	46.35	46.59	46.59	-0.23%	7,422
Sep 7, 2026	45.85	47.20	45.83	46.70	46.70	2.08%	2,279
Sep 4, 2026	46.10	46.35	45.65	45.75	45.75	-0.29%	12,362
Sep 3, 2026	45.60	46.03	45.40	45.88	45.88	0.39%	9,801
Sep 2, 2026	46.05	46.05	45.10	45.70	45.70	0.12%	38,125