LON:0RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.30	45.50	44.70	44.90	44.90	-1.75%	14,085
Jun 25, 2026	46.60	46.60	45.70	45.70	45.70	0.15%	122,686
Jun 24, 2026	46.80	46.80	45.05	45.63	45.63	-3.41%	141,153
Jun 23, 2026	46.95	48.00	46.50	47.24	47.24	-0.65%	192,865
Jun 22, 2026	48.55	48.55	47.26	47.55	47.55	-1.31%	8,599
Jun 19, 2026	48.10	48.70	47.90	48.18	48.18	2.40%	25,754
Jun 18, 2026	46.95	47.85	46.85	47.05	47.05	-0.31%	77,746
Jun 17, 2026	47.40	47.50	46.48	47.20	47.20	-1.77%	19,362
Jun 16, 2026	47.95	48.20	47.75	48.05	48.05	0.84%	9,568
Jun 15, 2026	48.55	48.55	47.45	47.65	47.65	0.07%	8,291
Jun 12, 2026	48.35	48.65	47.25	47.62	47.62	-1.78%	74,900
Jun 11, 2026	48.40	48.51	47.50	48.48	48.48	-0.96%	13,495
Jun 10, 2026	49.65	50.10	48.95	48.95	48.95	-2.34%	12,668
Jun 9, 2026	49.90	50.41	49.70	50.12	50.12	-0.43%	8,035
Jun 8, 2026	49.55	50.40	49.50	50.34	50.34	-0.65%	8,653
Jun 5, 2026	51.00	51.70	50.35	50.67	50.67	-1.04%	8,323
Jun 4, 2026	52.50	53.00	51.00	51.20	51.20	-2.67%	7,439
Jun 3, 2026	51.75	52.80	51.50	52.61	52.61	1.16%	55,250
Jun 2, 2026	50.70	52.70	50.60	52.00	52.00	4.06%	7,845
Jun 1, 2026	51.40	51.40	49.70	49.97	49.97	-1.52%	12,786
May 29, 2026	51.00	51.10	50.35	50.74	50.74	-1.48%	24,494
May 28, 2026	51.45	51.80	51.00	51.51	51.51	-1.34%	5,456
May 27, 2026	52.45	52.45	50.50	52.21	52.21	1.60%	3,905
May 26, 2026	50.50	51.70	50.50	51.38	51.38	2.07%	14,158
May 22, 2026	49.30	50.50	49.00	50.34	50.34	3.28%	61,286
May 21, 2026	48.80	48.85	47.55	48.74	48.74	1.02%	292,837
May 20, 2026	48.40	48.55	47.60	48.25	48.25	-0.41%	15,069
May 19, 2026	48.50	48.90	48.00	48.45	48.45	-0.10%	7,039
May 18, 2026	47.10	48.55	47.05	48.50	48.50	1.39%	71,536
May 15, 2026	47.50	48.00	47.25	47.84	47.83	1.12%	7,755
May 13, 2026	48.65	48.90	47.10	47.30	47.30	-2.79%	7,701
May 12, 2026	46.65	49.08	46.65	48.66	48.66	3.20%	5,174
May 11, 2026	44.75	47.15	44.75	47.15	47.15	5.35%	139,347
May 8, 2026	48.70	48.70	43.75	44.76	44.75	-16.65%	26,722
May 7, 2026	54.10	54.10	53.00	53.70	53.70	0.64%	6,446
May 6, 2026	52.10	53.60	51.50	53.35	53.35	3.26%	7,133
May 5, 2026	52.20	52.20	50.98	51.67	51.67	-3.59%	6,958
May 4, 2026	53.60	54.35	53.00	53.59	53.59	2.28%	2,517
Apr 30, 2026	52.20	52.40	51.40	52.40	52.40	0.74%	93,693
Apr 29, 2026	52.70	52.70	51.80	52.02	52.02	-3.20%	102,121
Apr 28, 2026	54.90	55.00	52.00	53.74	53.74	-1.19%	2,141
Apr 27, 2026	54.50	54.60	53.70	54.38	54.38	0.77%	8,155
Apr 24, 2026	55.10	55.10	53.80	53.97	53.97	-1.50%	7,300
Apr 23, 2026	55.90	55.90	54.60	54.79	54.79	-1.06%	1,390
Apr 22, 2026	54.60	55.40	54.60	55.38	55.38	0.71%	1,687
Apr 21, 2026	55.05	55.30	54.80	54.98	54.98	-0.10%	5,879
Apr 20, 2026	55.50	56.10	54.40	55.04	55.04	-1.39%	3,990
Apr 17, 2026	56.40	56.50	55.80	55.82	55.81	-0.17%	16,698
Apr 16, 2026	55.70	56.35	55.40	55.91	55.91	2.40%	12,272
Apr 15, 2026	54.00	55.30	53.00	54.60	54.60	1.49%	4,753