LON:0RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.35	49.05	48.10	48.30	48.30	0.11%	10,718
Aug 10, 2026	48.80	48.80	48.05	48.25	48.25	-0.49%	23,598
Aug 7, 2026	48.25	48.70	48.20	48.49	48.49	0.72%	77,165
Aug 6, 2026	48.25	48.40	47.90	48.14	48.14	-0.26%	41,031
Aug 5, 2026	49.00	49.50	48.15	48.27	48.27	-2.19%	74,616
Aug 4, 2026	47.70	49.35	47.30	49.35	49.35	4.07%	19,316
Aug 3, 2026	46.98	48.25	46.85	47.43	47.42	1.22%	23,471
Jul 31, 2026	47.15	47.15	45.65	46.85	46.85	1.85%	16,795
Jul 30, 2026	46.55	46.55	45.45	46.00	46.00	0.66%	10,640
Jul 29, 2026	46.15	46.95	45.35	45.70	45.70	3.93%	5,200
Jul 28, 2026	42.90	45.40	42.45	43.97	43.97	1.40%	16,365
Jul 27, 2026	44.05	44.05	42.53	43.36	43.36	0.03%	22,508
Jul 24, 2026	43.95	44.20	43.35	43.35	43.35	-1.16%	45,668
Jul 23, 2026	43.95	44.23	43.80	43.86	43.86	-0.33%	6,300
Jul 22, 2026	43.93	44.00	43.40	44.00	44.00	1.97%	7,944
Jul 21, 2026	43.35	44.10	43.15	43.15	43.15	-0.99%	7,660
Jul 20, 2026	43.80	43.95	43.10	43.58	43.58	0.24%	22,729
Jul 17, 2026	42.30	43.85	42.30	43.48	43.48	4.77%	15,773
Jul 16, 2026	42.40	42.75	41.35	41.50	41.50	-1.48%	26,411
Jul 15, 2026	41.95	42.33	41.58	42.12	42.12	0.78%	10,560
Jul 14, 2026	41.58	42.33	41.58	41.80	41.80	0.75%	20,891
Jul 13, 2026	41.05	41.65	40.90	41.49	41.49	0.12%	17,749
Jul 10, 2026	41.80	41.80	41.20	41.44	41.44	-0.39%	26,432
Jul 9, 2026	41.60	41.90	41.30	41.60	41.60	1.19%	13,951
Jul 8, 2026	41.40	42.70	40.87	41.11	41.11	-2.47%	10,876
Jul 7, 2026	42.85	42.85	41.70	42.15	42.15	-1.16%	12,461
Jul 6, 2026	43.25	43.30	42.00	42.65	42.65	-1.10%	10,925
Jul 3, 2026	43.45	43.45	42.50	43.12	43.12	0.63%	14,519
Jul 2, 2026	43.50	43.50	42.40	42.85	42.85	-0.46%	40,877
Jul 1, 2026	43.35	43.40	42.85	43.05	43.05	-0.23%	102,011
Jun 30, 2026	44.35	44.35	43.15	43.15	43.15	-0.70%	30,220
Jun 29, 2026	44.50	45.30	44.50	44.65	43.45	-0.56%	10,038
Jun 26, 2026	45.30	45.50	44.70	44.90	43.70	-1.75%	14,085
Jun 25, 2026	46.60	46.60	45.70	45.70	44.48	0.15%	122,686
Jun 24, 2026	46.80	46.80	45.05	45.63	44.41	-3.41%	141,153
Jun 23, 2026	46.95	48.00	46.50	47.24	45.98	-0.65%	192,865
Jun 22, 2026	48.55	48.55	47.26	47.55	46.28	-1.31%	8,599
Jun 19, 2026	48.10	48.70	47.90	48.18	46.89	2.40%	25,754
Jun 18, 2026	46.95	47.85	46.85	47.05	45.79	-0.31%	77,746
Jun 17, 2026	47.40	47.50	46.48	47.20	45.94	-1.77%	19,362
Jun 16, 2026	47.95	48.20	47.75	48.05	46.76	0.84%	9,568
Jun 15, 2026	48.55	48.55	47.45	47.65	46.37	0.07%	8,291
Jun 12, 2026	48.35	48.65	47.25	47.62	46.34	-1.78%	74,900
Jun 11, 2026	48.40	48.51	47.50	48.48	47.18	-0.96%	13,495
Jun 10, 2026	49.65	50.10	48.95	48.95	47.64	-2.34%	12,668
Jun 9, 2026	49.90	50.41	49.70	50.12	48.78	-0.43%	8,035
Jun 8, 2026	49.55	50.40	49.50	50.34	48.99	-0.65%	8,653
Jun 5, 2026	51.00	51.70	50.35	50.67	49.31	-1.04%	8,323
Jun 4, 2026	52.50	53.00	51.00	51.20	49.83	-2.67%	7,439
Jun 3, 2026	51.75	52.80	51.50	52.61	51.20	1.16%	55,250