LON:0RTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.30	57.20	56.20	56.67	56.67	-0.75%	3,485
Aug 10, 2026	56.80	57.10	57.10	57.10	57.10	1.24%	-
Aug 7, 2026	56.30	56.60	56.30	56.40	56.40	-0.70%	731
Aug 6, 2026	56.30	57.40	56.50	56.80	56.80	-1.30%	323
Aug 5, 2026	56.30	57.90	57.55	57.55	57.55	-0.09%	4,551
Aug 4, 2026	58.35	58.30	57.40	57.60	57.60	-1.50%	805
Aug 3, 2026	58.35	58.60	58.48	58.48	58.48	1.61%	1,798
Jul 31, 2026	58.05	58.30	57.50	57.56	57.55	-1.15%	9,128
Jul 30, 2026	57.00	58.40	57.46	58.23	58.23	2.45%	3,455
Jul 29, 2026	56.80	57.35	56.80	56.83	56.83	-0.47%	5,616
Jul 28, 2026	55.85	57.10	55.80	57.10	57.10	1.60%	8,303
Jul 27, 2026	56.60	56.90	56.00	56.20	56.20	0.18%	503
Jul 24, 2026	52.80	56.10	55.70	56.10	56.10	2.00%	2,083
Jul 23, 2026	56.80	55.80	55.00	55.00	55.00	0.46%	2,095
Jul 22, 2026	54.35	55.00	54.30	54.75	54.75	0.73%	55
Jul 21, 2026	55.15	54.50	54.20	54.35	54.35	-1.89%	2,773
Jul 20, 2026	57.50	56.00	55.40	55.40	55.40	-0.18%	6,045
Jul 17, 2026	56.40	55.60	54.30	55.50	55.50	0.18%	885
Jul 16, 2026	54.15	55.60	54.30	55.40	55.40	1.09%	1,100
Jul 15, 2026	54.95	55.10	54.20	54.80	54.80	0.55%	561
Jul 14, 2026	54.15	54.60	54.00	54.50	54.50	0.36%	1,808
Jul 13, 2026	54.15	54.70	53.30	54.31	54.31	1.13%	3,192
Jul 10, 2026	53.10	54.00	53.30	53.70	53.70	0.75%	978
Jul 9, 2026	52.70	53.40	52.90	53.30	53.30	1.52%	8,332
Jul 8, 2026	52.00	54.70	52.50	52.50	52.50	-4.02%	27,959
Jul 7, 2026	58.25	56.20	54.70	54.70	54.70	-1.26%	333
Jul 6, 2026	56.80	56.35	55.10	55.40	55.40	-0.72%	733
Jul 3, 2026	53.50	55.90	53.20	55.80	55.80	4.10%	541
Jul 2, 2026	52.10	53.80	52.00	53.60	53.60	2.68%	2,953
Jul 1, 2026	52.40	52.70	51.67	52.20	52.20	0.38%	41,672
Jun 30, 2026	50.85	52.30	50.70	52.00	52.00	2.56%	1,477
Jun 29, 2026	51.65	52.00	50.70	50.70	50.70	-0.29%	802
Jun 26, 2026	52.30	52.10	50.80	50.85	50.85	-1.65%	814
Jun 25, 2026	49.80	52.70	50.90	51.70	51.70	1.48%	26,724
Jun 24, 2026	54.25	52.70	50.70	50.95	50.95	-6.17%	12,511
Jun 23, 2026	54.25	55.00	53.70	54.30	54.30	-1.27%	6,614
Jun 22, 2026	55.25	55.00	54.50	55.00	55.00	-0.90%	1,535
Jun 19, 2026	54.95	55.70	54.40	55.50	55.50	0.96%	4,064
Jun 18, 2026	54.35	55.30	54.70	54.97	54.97	-1.66%	13,670
Jun 17, 2026	55.45	56.15	55.40	55.90	55.90	-0.89%	2,069
Jun 16, 2026	55.45	56.40	55.50	56.40	56.40	0.89%	235
Jun 15, 2026	51.85	56.60	55.20	55.90	55.90	4.88%	2,709
Jun 12, 2026	53.10	54.20	53.00	53.30	53.30	1.33%	1,397
Jun 11, 2026	52.00	52.80	51.80	52.60	52.60	0.30%	18,680
Jun 10, 2026	53.10	53.60	52.10	52.44	52.44	-1.80%	27,586
Jun 9, 2026	53.00	54.00	53.18	53.40	53.40	0.35%	4,803
Jun 8, 2026	51.45	53.43	52.70	53.21	53.21	-0.53%	37,397
Jun 5, 2026	54.15	54.10	53.50	53.50	53.50	-3.08%	45,168
Jun 4, 2026	54.95	55.40	54.10	55.20	55.20	-0.22%	2,459
Jun 3, 2026	56.00	55.85	55.00	55.32	55.32	-1.04%	6,015