LON:0RTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.30	52.10	50.80	50.85	50.85	-1.65%	814
Jun 25, 2026	49.80	52.70	50.90	51.70	51.70	1.48%	26,724
Jun 24, 2026	54.25	52.70	50.70	50.95	50.95	-6.17%	12,511
Jun 23, 2026	54.25	55.00	53.70	54.30	54.30	-1.27%	6,614
Jun 22, 2026	55.25	55.00	54.50	55.00	55.00	-0.90%	1,535
Jun 19, 2026	54.95	55.70	54.40	55.50	55.50	0.96%	4,064
Jun 18, 2026	54.35	55.30	54.70	54.97	54.97	-1.66%	13,670
Jun 17, 2026	55.45	56.15	55.40	55.90	55.90	-0.89%	2,069
Jun 16, 2026	55.45	56.40	55.50	56.40	56.40	0.89%	235
Jun 15, 2026	51.85	56.60	55.20	55.90	55.90	4.88%	2,709
Jun 12, 2026	53.10	54.20	53.00	53.30	53.30	1.33%	1,397
Jun 11, 2026	52.00	52.80	51.80	52.60	52.60	0.30%	18,680
Jun 10, 2026	53.10	53.60	52.10	52.44	52.44	-1.80%	27,586
Jun 9, 2026	53.00	54.00	53.18	53.40	53.40	0.35%	4,803
Jun 8, 2026	51.45	53.43	52.70	53.21	53.21	-0.53%	37,397
Jun 5, 2026	54.15	54.10	53.50	53.50	53.50	-3.08%	45,168
Jun 4, 2026	54.95	55.40	54.10	55.20	55.20	-0.22%	2,459
Jun 3, 2026	56.00	55.85	55.00	55.32	55.32	-1.04%	6,015
Jun 2, 2026	56.80	57.10	55.90	55.90	55.90	-1.06%	998
Jun 1, 2026	58.05	59.80	56.40	56.50	56.50	-4.40%	32,255
May 29, 2026	57.90	59.40	57.80	59.10	59.10	2.69%	27,357
May 28, 2026	56.60	57.90	57.50	57.55	57.55	1.14%	4,660
May 27, 2026	53.50	57.30	53.40	56.90	56.90	1.07%	1,487
May 26, 2026	56.30	57.20	56.30	56.30	56.30	-	5,939
May 25, 2026	56.30	57.00	56.30	56.30	56.30	0.81%	575
May 22, 2026	55.75	56.40	54.80	55.85	55.85	1.36%	9,606
May 21, 2026	55.65	55.90	54.70	55.10	55.10	0.15%	12,647
May 20, 2026	54.55	55.70	54.80	55.02	55.02	0.03%	8,274
May 19, 2026	55.55	56.40	54.95	55.00	55.00	-0.72%	828
May 18, 2026	56.00	56.30	55.30	55.40	55.40	-2.98%	5,733
May 15, 2026	57.00	58.15	56.70	57.10	57.10	-1.04%	139,012
May 14, 2026	56.00	57.80	56.60	57.70	57.70	2.85%	1,116
May 13, 2026	54.45	56.40	53.90	56.10	56.10	7.88%	1,426
May 12, 2026	52.50	52.20	51.90	52.00	52.00	-0.95%	1,057
May 11, 2026	52.80	52.90	52.30	52.50	52.50	-0.94%	1,725
May 8, 2026	53.70	53.90	52.70	53.00	53.00	-1.69%	2,454
May 7, 2026	54.95	55.90	54.10	55.40	53.91	2.80%	36,968
May 6, 2026	50.85	54.10	50.80	53.89	52.44	5.67%	4,369
May 5, 2026	51.25	51.30	50.60	51.00	49.63	-0.29%	9,377
May 4, 2026	52.10	52.10	51.15	51.15	49.78	-1.63%	29,421
Apr 30, 2026	50.95	51.70	50.50	52.00	50.60	1.87%	17,251
Apr 29, 2026	51.45	51.60	50.70	51.05	49.68	-0.30%	623
Apr 28, 2026	52.30	52.50	51.10	51.20	49.82	-2.85%	2,696
Apr 27, 2026	53.50	53.50	52.60	52.70	51.28	-0.57%	95,840
Apr 24, 2026	56.50	53.60	52.90	53.00	51.58	-2.39%	4,789
Apr 23, 2026	54.25	54.70	54.00	54.30	52.84	-0.37%	2,684
Apr 22, 2026	55.45	56.00	54.40	54.50	53.04	-2.33%	718
Apr 21, 2026	54.15	57.40	54.00	55.80	54.30	-0.33%	5,744
Apr 20, 2026	55.65	56.30	55.30	55.99	54.48	-1.09%	25,459
Apr 17, 2026	52.20	56.60	52.10	56.60	55.08	7.81%	164,962