LON:0RTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.75	9.85	9.75	9.85	9.85	0.51%	36,749
Nov 6, 2026	9.80	9.80	9.80	9.80	9.80	0.72%	1
Nov 3, 2026	9.47	9.73	9.47	9.73	9.73	0.83%	36,362
Nov 2, 2026	9.87	9.87	9.65	9.65	9.65	-0.72%	43,035
Oct 30, 2026	9.76	9.76	9.72	9.72	9.72	-0.37%	329
Oct 29, 2026	9.76	9.76	9.76	9.76	9.76	-0.37%	700
Oct 27, 2026	9.79	9.79	9.79	9.79	9.79	4.66%	14,994
Oct 26, 2026	9.36	9.36	9.36	9.36	9.36	1.74%	200
Oct 23, 2026	9.18	9.20	9.18	9.20	9.20	-6.66%	130
Oct 22, 2026	9.85	9.85	9.85	9.85	9.85	-0.30%	50
Oct 21, 2026	9.88	9.88	9.88	9.88	9.88	2.36%	600
Oct 19, 2026	9.63	9.65	9.63	9.65	9.65	0.11%	354
Oct 12, 2026	9.66	9.73	9.64	9.64	9.64	1.72%	711,002
Oct 9, 2026	9.61	9.68	9.48	9.48	9.48	-1.64%	2,056
Oct 8, 2026	9.88	9.88	9.55	9.64	9.64	-5.60%	506
Oct 7, 2026	10.10	10.21	10.10	10.21	10.21	-2.76%	19,270
Oct 6, 2026	10.50	10.50	10.50	10.50	10.50	2.04%	140
Oct 5, 2026	10.17	10.29	10.17	10.29	10.29	-1.63%	207
Oct 2, 2026	10.46	10.46	10.46	10.46	10.46	-3.35%	150
Oct 1, 2026	10.77	10.82	10.77	10.82	10.82	-0.71%	44,603
Sep 30, 2026	10.90	10.90	10.90	10.90	10.90	7.13%	50
Sep 25, 2026	10.18	10.18	10.18	10.18	10.18	0.15%	300
Sep 24, 2026	9.88	10.16	9.88	10.16	10.16	-0.33%	21,805
Sep 23, 2026	10.24	10.24	10.16	10.19	10.19	-2.11%	569,636
Sep 22, 2026	10.41	10.41	10.41	10.41	10.41	0.72%	35,530
Sep 18, 2026	10.32	10.34	10.32	10.34	10.34	-3.46%	330,925
Sep 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.17%	94,762
Sep 16, 2026	10.72	10.79	10.72	10.73	10.73	0.82%	443,326
Sep 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.50%	118,783
Sep 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%	125,854
Sep 11, 2026	10.76	10.76	10.76	10.76	10.76	2.38%	124,717
Sep 10, 2026	10.51	10.51	10.51	10.51	10.51	-2.09%	103,011
Sep 9, 2026	10.69	10.73	10.69	10.73	10.73	0.37%	145
Sep 8, 2026	10.62	10.69	10.62	10.69	10.69	0.02%	2,382
Sep 7, 2026	10.71	10.71	10.69	10.69	10.69	1.90%	14,162
Sep 4, 2026	10.46	10.49	10.46	10.49	10.49	1.09%	180
Sep 3, 2026	10.20	10.38	10.20	10.38	10.38	0.92%	96,769
Sep 2, 2026	10.17	10.41	10.17	10.28	10.28	1.74%	316,992
Sep 1, 2026	10.11	10.11	10.11	10.11	10.11	-1.55%	24,312
Aug 31, 2026	10.35	10.35	10.27	10.27	10.27	0.54%	35,501
Aug 28, 2026	10.32	10.32	10.21	10.21	10.21	-1.72%	177,034
Aug 26, 2026	10.14	10.39	10.14	10.39	10.39	2.55%	4,861
Aug 25, 2026	10.13	10.13	10.13	10.13	10.13	1.12%	19,403
Aug 21, 2026	10.02	10.02	10.02	10.02	10.02	0.22%	1
Aug 19, 2026	10.00	10.00	10.00	10.00	10.00	-0.47%	2
Aug 18, 2026	10.05	10.05	10.05	10.05	10.05	-0.45%	1,877
Aug 17, 2026	10.09	10.09	10.09	10.09	10.09	2.15%	859
Aug 12, 2026	9.88	9.88	9.88	9.88	9.88	-0.38%	1
Aug 11, 2026	9.92	9.92	9.92	9.92	9.92	-0.36%	253
Aug 7, 2026	9.86	9.95	9.86	9.95	9.95	-0.69%	21,415