Piraeus Bank S.A. (LON:0RTY)
London · Delayed Price · Currency is GBP · Price in EUR 10.18
+0.01 (0.15%)
At close: Sep 25, 2026
LON:0RTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.15% | 300 |
| Sep 24, 2026 | 9.88 | 10.16 | 9.88 | 10.16 | 10.16 | -0.33% | 21,805 |
| Sep 23, 2026 | 10.24 | 10.24 | 10.16 | 10.19 | 10.19 | -2.11% | 569,636 |
| Sep 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.72% | 35,530 |
| Sep 18, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | -3.46% | 330,925 |
| Sep 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17% | 94,762 |
| Sep 16, 2026 | 10.72 | 10.79 | 10.72 | 10.73 | 10.73 | 0.82% | 443,326 |
| Sep 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.50% | 118,783 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% | 125,854 |
| Sep 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.38% | 124,717 |
| Sep 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.09% | 103,011 |
| Sep 9, 2026 | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | 0.37% | 145 |
| Sep 8, 2026 | 10.62 | 10.69 | 10.62 | 10.69 | 10.69 | 0.02% | 2,382 |
| Sep 7, 2026 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | 1.90% | 14,162 |
| Sep 4, 2026 | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | 1.09% | 180 |
| Sep 3, 2026 | 10.20 | 10.38 | 10.20 | 10.38 | 10.38 | 0.92% | 96,769 |
| Sep 2, 2026 | 10.17 | 10.41 | 10.17 | 10.28 | 10.28 | 1.74% | 316,992 |
| Sep 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.55% | 24,312 |
| Aug 31, 2026 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | 0.54% | 35,501 |
| Aug 28, 2026 | 10.32 | 10.32 | 10.21 | 10.21 | 10.21 | -1.72% | 177,034 |
| Aug 26, 2026 | 10.14 | 10.39 | 10.14 | 10.39 | 10.39 | 2.55% | 4,861 |
| Aug 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.12% | 19,403 |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.22% | 1 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.47% | 2 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45% | 1,877 |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.15% | 859 |
| Aug 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.38% | 1 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.36% | 253 |
| Aug 7, 2026 | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | -0.69% | 21,415 |
| Aug 6, 2026 | 9.85 | 10.02 | 9.85 | 10.02 | 10.02 | -0.29% | 40,438 |
| Aug 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.33% | 3,158 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.26% | 320 |
| Aug 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 6.43% | 50 |
| Jul 31, 2026 | 9.76 | 9.76 | 9.69 | 9.69 | 9.29 | -1.49% | 671 |
| Jul 30, 2026 | 9.67 | 9.84 | 9.67 | 9.84 | 9.43 | 0.88% | 330,258 |
| Jul 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.35 | 3.24% | 30 |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.06 | 2.54% | 1,545 |
| Jul 23, 2026 | 9.34 | 9.34 | 9.02 | 9.21 | 8.83 | -2.28% | 110,820 |
| Jul 22, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 9.04 | 0.81% | 51,067 |
| Jul 21, 2026 | 9.13 | 9.35 | 9.13 | 9.35 | 8.97 | 1.41% | 336,600 |
| Jul 16, 2026 | 9.17 | 9.22 | 9.17 | 9.22 | 8.84 | -0.24% | 22,847 |
| Jul 15, 2026 | 9.17 | 9.25 | 9.17 | 9.25 | 8.86 | 0.98% | 67,971 |
| Jul 13, 2026 | 9.13 | 9.17 | 9.13 | 9.16 | 8.78 | 0.62% | 21,235 |
| Jul 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.72 | 2.04% | 677 |
| Jul 8, 2026 | 9.04 | 9.04 | 8.92 | 8.92 | 8.55 | -0.80% | 80 |
| Jul 2, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.62 | -2.71% | 1,222 |
| Jul 1, 2026 | 9.04 | 9.24 | 8.90 | 9.24 | 8.86 | 1.67% | 5,044 |
| Jun 30, 2026 | 9.09 | 9.09 | 9.02 | 9.09 | 8.71 | 0.65% | 25,072 |
| Jun 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.66 | 1.46% | 45,000 |
| Jun 26, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.53 | -1.06% | 25,344 |