Aktor Societe Anonyme Holding Company Technical and Energy Projects (LON:0RTZ)
London · Delayed Price · Currency is GBP · Price in EUR 9.37
-0.11 (-1.19%)
At close: Dec 12, 2025
LON:0RTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.20% | 1,825 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.66% | 3,275 |
| Nov 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 14.64% | 7,302 |
| Nov 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.49% | 2,038 |
| Oct 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.03% | 2,633 |
| Oct 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19% | 3,106 |
| Oct 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.31% | 6,828 |
| Oct 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 7.23% | 3,923 |
| Sep 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.76% | 8,164 |
| Sep 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.36% | 2,416 |
| Sep 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.02% | 3,744 |
| Sep 4, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.12% | 1,207 |