Aktor Societe Anonyme Holding Company Technical and Energy Projects (LON:0RTZ)
London · Delayed Price · Currency is GBP · Price in EUR 8.65
0.00 (0.00%)
At close: Oct 10, 2025
LON:0RTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.31% | 6,828 |
| Oct 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 7.23% | 3,923 |
| Sep 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.76% | 8,164 |
| Sep 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.36% | 2,416 |
| Sep 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.02% | 3,744 |
| Sep 4, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.12% | 1,207 |
| Sep 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 39.97% | 2,148 |