Aktor Societe Anonyme Holding Company Technical and Energy Projects (LON:0RTZ)
London · Delayed Price · Currency is GBP · Price in EUR 7.77
+0.01 (0.12%)
At close: Sep 4, 2025
LON:0RTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.12% | 1,207 |
| Sep 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 39.97% | 2,148 |