LON:0RTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.21	11.21	11.21	11.21	11.21	3.50%	4,197
May 5, 2026	10.84	10.84	10.84	10.84	10.84	-1.53%	1,952
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	5,818
Apr 15, 2026	10.95	10.95	10.95	10.95	10.95	7.05%	3,022
Apr 8, 2026	10.23	10.23	10.23	10.23	10.23	2.99%	5,372
Apr 7, 2026	9.94	9.94	9.94	9.94	9.94	3.47%	2,186
Mar 31, 2026	9.60	9.60	9.60	9.60	9.60	0.10%	2,792
Mar 30, 2026	9.59	9.59	9.59	9.59	9.59	-6.16%	2,235
Mar 9, 2026	10.22	10.22	10.22	10.22	10.22	0.87%	2,634
Mar 3, 2026	10.13	10.13	10.13	10.13	10.13	-4.36%	2,662
Feb 24, 2026	10.60	10.60	10.60	10.60	10.60	-6.23%	2,145
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.99%	9,708
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	2.33%	8,379
Feb 10, 2026	11.15	11.15	11.15	11.15	11.15	3.87%	3,541
Feb 3, 2026	10.74	10.74	10.74	10.74	10.74	-0.20%	5,171
Feb 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.15%	7,881
Jan 30, 2026	10.77	10.77	10.77	10.77	10.77	-0.44%	4,887
Jan 29, 2026	10.82	10.82	10.82	10.82	10.82	0.44%	10,199
Jan 27, 2026	10.78	10.78	10.78	10.78	10.77	0.26%	5,380
Jan 26, 2026	10.75	10.75	10.75	10.75	10.75	1.04%	2,244
Jan 23, 2026	10.64	10.64	10.64	10.64	10.64	9.24%	7,192
Jan 12, 2026	9.74	9.74	9.74	9.74	9.74	1.96%	4,063
Jan 8, 2026	9.55	9.55	9.55	9.55	9.55	2.89%	2,026
Dec 18, 2025	9.28	9.28	9.28	9.28	9.28	-0.90%	1,274
Dec 12, 2025	9.37	9.37	9.37	9.37	9.37	-1.20%	1,825
Dec 10, 2025	9.48	9.48	9.48	9.48	9.48	2.66%	3,275