LON:0RTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.34	13.34	13.34	13.34	13.34	-2.80%	6,322
Jul 14, 2026	13.73	13.73	13.73	13.73	13.73	-1.88%	3,904
Jul 13, 2026	13.99	13.99	13.99	13.99	13.99	2.24%	4,807
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.32%	1,406
Jun 30, 2026	13.73	13.73	13.73	13.73	13.73	10.18%	11,397
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	10.10%	216
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	14.95%	19,120
Jun 15, 2026	9.85	9.85	9.85	9.85	9.85	-2.22%	2,125
Jun 3, 2026	10.07	10.07	10.07	10.07	10.07	-0.97%	1,870
May 28, 2026	10.20	10.20	10.17	10.17	10.17	-0.41%	4,574
May 27, 2026	10.21	10.21	10.21	10.21	10.21	-2.02%	2,767
May 25, 2026	10.42	10.42	10.42	10.42	10.42	2.10%	104,730
May 20, 2026	10.21	10.21	10.21	10.21	10.21	-5.63%	2,134
May 13, 2026	10.82	10.82	10.82	10.82	10.82	-3.56%	1,519
May 8, 2026	11.21	11.21	11.21	11.21	11.21	3.50%	4,197
May 5, 2026	10.84	10.84	10.84	10.84	10.84	-1.53%	1,952
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	5,818
Apr 15, 2026	10.95	10.95	10.95	10.95	10.95	7.04%	3,022
Apr 8, 2026	10.23	10.23	10.23	10.23	10.23	2.99%	5,372
Apr 7, 2026	9.94	9.94	9.94	9.94	9.94	3.47%	2,186
Mar 31, 2026	9.60	9.60	9.60	9.60	9.60	0.10%	2,792
Mar 30, 2026	9.59	9.59	9.59	9.59	9.59	-6.16%	2,235
Mar 9, 2026	10.22	10.22	10.22	10.22	10.22	0.86%	2,634
Mar 3, 2026	10.13	10.13	10.13	10.13	10.13	-4.35%	2,662
Feb 24, 2026	10.60	10.60	10.60	10.60	10.60	-6.24%	2,145
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.99%	9,708
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	2.33%	8,379
Feb 10, 2026	11.15	11.15	11.15	11.15	11.15	3.88%	3,541
Feb 3, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%	5,171
Feb 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.15%	7,881
Jan 30, 2026	10.77	10.77	10.77	10.77	10.77	-0.44%	4,887
Jan 29, 2026	10.82	10.82	10.82	10.82	10.82	0.44%	10,199
Jan 27, 2026	10.78	10.78	10.78	10.78	10.77	0.26%	5,380
Jan 26, 2026	10.75	10.75	10.75	10.75	10.75	1.04%	2,244