LON:0RU5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.00	45.00	45.00	45.00	45.00	-0.01%	466
Mar 25, 2026	45.01	45.01	45.01	45.01	45.01	-3.56%	400
Mar 23, 2026	46.67	46.67	46.67	46.67	46.67	-0.58%	9
Mar 20, 2026	46.94	46.94	46.94	46.94	46.94	7.16%	60
Mar 19, 2026	44.00	44.00	43.80	43.80	43.80	-1.05%	231
Mar 18, 2026	44.30	44.30	43.50	44.27	44.27	0.80%	100
Mar 17, 2026	43.92	43.92	43.92	43.92	43.92	-1.57%	10
Mar 16, 2026	44.59	44.62	44.59	44.62	44.62	1.17%	41
Mar 13, 2026	44.55	44.55	44.10	44.10	44.10	-0.37%	674
Mar 11, 2026	44.27	44.27	44.27	44.27	44.27	0.02%	82
Mar 9, 2026	43.01	44.26	43.01	44.26	44.26	2.89%	1,005
Mar 6, 2026	45.33	45.33	43.01	43.01	43.01	-1.68%	2,281
Mar 5, 2026	41.11	43.75	41.11	43.75	43.75	7.95%	1,200
Mar 4, 2026	40.53	40.53	40.53	40.53	40.53	-1.13%	18
Mar 3, 2026	41.51	41.51	40.20	40.99	40.99	-3.10%	129
Mar 2, 2026	41.81	42.30	41.20	42.30	42.30	-2.07%	564
Feb 27, 2026	43.20	43.20	43.20	43.20	43.20	-5.56%	50
Feb 26, 2026	45.74	45.74	45.74	45.74	45.74	-0.57%	4
Feb 24, 2026	45.38	46.00	45.38	46.00	46.00	-2.94%	310
Feb 20, 2026	46.99	47.40	46.99	47.40	47.40	3.94%	910
Feb 19, 2026	45.60	45.60	45.60	45.60	45.60	0.21%	1,614
Feb 18, 2026	46.60	46.60	45.11	45.51	45.51	3.89%	943
Feb 17, 2026	45.90	45.90	43.80	43.80	43.80	3.60%	2,740
Feb 16, 2026	42.28	42.28	42.28	42.28	42.28	-0.52%	14
Feb 10, 2026	43.29	43.29	42.50	42.50	42.50	-0.13%	140
Feb 9, 2026	42.56	42.56	42.56	42.56	42.56	-1.12%	38
Feb 6, 2026	42.53	43.04	42.53	43.04	43.04	0.03%	1,216
Feb 5, 2026	43.01	43.02	43.01	43.02	43.02	0.62%	430
Feb 2, 2026	42.43	42.76	42.43	42.76	42.76	0.82%	420
Jan 28, 2026	42.41	42.41	42.41	42.41	42.41	2.75%	140
Jan 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.06%	10
Jan 26, 2026	41.76	41.76	41.30	41.30	41.30	-1.67%	511
Jan 23, 2026	42.00	42.00	42.00	42.00	42.00	1.08%	233
Jan 22, 2026	42.11	42.11	41.55	41.55	41.55	-5.57%	75
Jan 16, 2026	44.00	44.00	44.00	44.00	44.00	-1.57%	4
Jan 15, 2026	44.70	45.00	44.70	44.70	44.70	1.25%	5
Jan 14, 2026	44.15	44.15	44.15	44.15	44.15	-2.75%	5
Jan 13, 2026	45.40	45.40	45.40	45.40	45.40	0.22%	128
Jan 12, 2026	46.10	46.10	45.30	45.30	45.30	-1.95%	5
Jan 9, 2026	46.05	46.75	46.05	46.20	46.20	-1.60%	14
Jan 6, 2026	46.95	46.95	46.95	46.95	46.95	-1.16%	35
Jan 2, 2026	48.15	49.50	47.50	47.50	47.50	-3.06%	58
Dec 30, 2025	49.30	49.30	48.30	49.00	49.00	2.73%	15
Dec 29, 2025	46.95	47.90	45.05	47.70	47.70	0.42%	79
Dec 23, 2025	47.80	47.80	47.50	47.50	47.50	0.96%	43
Dec 22, 2025	47.05	47.05	47.05	47.05	47.05	-3.98%	25
Dec 19, 2025	49.00	49.00	48.00	49.00	49.00	0.82%	33
Dec 18, 2025	49.20	49.20	48.60	48.60	48.60	-0.92%	224
Dec 16, 2025	49.65	49.65	49.05	49.05	49.05	-3.63%	442
Dec 15, 2025	50.90	50.90	50.00	50.90	50.90	-3.96%	33