Oncoinvent ASA (LON:0RU5)
London · Delayed Price · Currency is GBP · Price in NOK 42.50
-0.06 (-0.13%)
Feb 10, 2026, 11:47 AM GMT
Oncoinvent ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 43.29 | 43.29 | 42.50 | 42.50 | 42.50 | -0.13% | 140 |
| Feb 9, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.12% | 38 |
| Feb 6, 2026 | 42.53 | 43.04 | 42.53 | 43.04 | 43.04 | 0.03% | 1,216 |
| Feb 5, 2026 | 43.01 | 43.02 | 43.01 | 43.02 | 43.02 | 0.62% | 430 |
| Feb 2, 2026 | 42.43 | 42.76 | 42.43 | 42.76 | 42.76 | 0.82% | 420 |
| Jan 28, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.75% | 140 |
| Jan 27, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.06% | 10 |
| Jan 26, 2026 | 41.76 | 41.76 | 41.30 | 41.30 | 41.30 | -1.67% | 511 |
| Jan 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.08% | 233 |
| Jan 22, 2026 | 42.11 | 42.11 | 41.55 | 41.55 | 41.55 | -5.57% | 75 |
| Jan 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.57% | 4 |
| Jan 15, 2026 | 44.70 | 45.00 | 44.70 | 44.70 | 44.70 | 1.25% | 5 |
| Jan 14, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.75% | 5 |
| Jan 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.22% | 128 |
| Jan 12, 2026 | 46.10 | 46.10 | 45.30 | 45.30 | 45.30 | -1.95% | 5 |
| Jan 9, 2026 | 46.05 | 46.75 | 46.05 | 46.20 | 46.20 | -1.60% | 14 |
| Jan 6, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.16% | 35 |
| Jan 2, 2026 | 48.15 | 49.50 | 47.50 | 47.50 | 47.50 | -3.06% | 58 |
| Dec 30, 2025 | 49.30 | 49.30 | 48.30 | 49.00 | 49.00 | 2.73% | 15 |
| Dec 29, 2025 | 46.95 | 47.90 | 45.05 | 47.70 | 47.70 | 0.42% | 79 |
| Dec 23, 2025 | 47.80 | 47.80 | 47.50 | 47.50 | 47.50 | 0.96% | 43 |
| Dec 22, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -3.98% | 25 |
| Dec 19, 2025 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 0.82% | 33 |
| Dec 18, 2025 | 49.20 | 49.20 | 48.60 | 48.60 | 48.60 | -0.92% | 224 |
| Dec 16, 2025 | 49.65 | 49.65 | 49.05 | 49.05 | 49.05 | -3.63% | 442 |
| Dec 15, 2025 | 50.90 | 50.90 | 50.00 | 50.90 | 50.90 | -3.96% | 33 |
| Dec 12, 2025 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 1.44% | 85 |
| Dec 11, 2025 | 52.00 | 53.10 | 52.00 | 52.25 | 52.25 | -5.00% | 48 |
| Dec 10, 2025 | 58.90 | 58.90 | 55.00 | 55.00 | 55.00 | -3.68% | 2 |
| Dec 9, 2025 | 56.70 | 57.10 | 56.70 | 57.10 | 57.10 | -5.62% | 11 |
| Dec 8, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 4.49% | 9 |
| Dec 5, 2025 | 61.90 | 61.90 | 55.90 | 57.90 | 57.90 | -3.50% | 68 |
| Dec 4, 2025 | 53.20 | 62.00 | 53.20 | 60.00 | 60.00 | 8.46% | 126 |
| Dec 3, 2025 | 59.00 | 59.00 | 55.32 | 55.32 | 55.32 | -0.32% | 76 |
| Dec 2, 2025 | 51.00 | 55.50 | 51.00 | 55.50 | 55.50 | 6.53% | 129 |
| Dec 1, 2025 | 60.10 | 60.10 | 52.10 | 52.10 | 52.10 | -18.25% | 219 |
| Nov 28, 2025 | 61.10 | 63.90 | 61.00 | 63.73 | 63.73 | 4.30% | 115 |
| Nov 27, 2025 | 68.90 | 70.00 | 61.10 | 61.10 | 61.10 | -11.45% | 1,366 |
| Nov 26, 2025 | 61.90 | 75.00 | 61.90 | 69.00 | 69.00 | 25.91% | 416 |
| Nov 21, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3.40% | 1 |
| Nov 19, 2025 | 54.90 | 54.90 | 53.00 | 53.00 | 53.00 | 2.12% | 11 |
| Nov 18, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -14.92% | 2 |
| Nov 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -7.72% | 7 |
| Nov 13, 2025 | 68.00 | 68.00 | 66.10 | 66.10 | 66.10 | 4.92% | 343 |
| Nov 12, 2025 | 70.00 | 89.70 | 63.00 | 63.00 | 63.00 | -48.78% | 641 |
| Nov 4, 2025 | 132.00 | 132.00 | 123.00 | 123.00 | 78.82 | -3.91% | 147 |
| Nov 3, 2025 | 120.20 | 128.00 | 120.20 | 128.00 | 82.03 | 5.09% | 256 |
| Oct 31, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 78.05 | 1.67% | 12 |