Oncoinvent ASA (LON:0RU5)
London · Delayed Price · Currency is GBP · Price in NOK 43.90
-0.10 (-0.23%)
Jun 2, 2026, 10:29 AM GMT
LON:0RU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% | 8 |
| Jun 1, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | -3.08% | 14 |
| May 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.52% | 114 |
| May 21, 2026 | 45.30 | 46.10 | 45.30 | 46.10 | 46.10 | 0.22% | 182 |
| May 20, 2026 | 46.60 | 46.60 | 45.80 | 46.00 | 46.00 | -0.22% | 10 |
| May 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.91% | 48 |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 11 |
| May 15, 2026 | 50.40 | 50.40 | 49.00 | 49.00 | 49.00 | 5.15% | 76 |
| May 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.33% | 113 |
| May 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.38% | 10 |
| May 8, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | 0.43% | 503 |
| May 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 6, 2026 | 46.90 | 46.90 | 45.90 | 46.00 | 46.00 | -4.96% | 414 |
| May 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | 101 |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.03% | 21 |
| Apr 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.13% | 44 |
| Apr 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 2 |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.66% | 100 |
| Apr 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.21% | 504 |
| Apr 22, 2026 | 49.70 | 49.70 | 48.30 | 48.30 | 48.30 | -1.23% | 901 |
| Apr 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.41% | 100 |
| Apr 20, 2026 | 48.40 | 49.60 | 48.40 | 49.60 | 49.60 | 2.48% | 291 |
| Apr 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -4.72% | 788 |
| Apr 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.60% | 10 |
| Apr 15, 2026 | 49.30 | 50.00 | 49.30 | 50.00 | 50.00 | -1.96% | 759 |
| Apr 14, 2026 | 52.20 | 52.20 | 50.60 | 51.00 | 51.00 | 1.19% | 1,447 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.20 | 50.40 | 50.40 | 8.40% | 886 |
| Apr 10, 2026 | 46.60 | 46.60 | 46.50 | 46.50 | 46.50 | 0.12% | 998 |
| Apr 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.96% | 400 |
| Apr 8, 2026 | 45.01 | 46.00 | 45.01 | 46.00 | 46.00 | -1.10% | 410 |
| Apr 7, 2026 | 46.00 | 46.67 | 45.50 | 46.51 | 46.51 | 1.12% | 1,428 |
| Apr 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.95% | 398 |
| Mar 31, 2026 | 47.50 | 47.50 | 46.44 | 46.44 | 46.44 | 2.03% | 296 |
| Mar 30, 2026 | 46.20 | 46.20 | 45.51 | 45.51 | 45.51 | 1.13% | 401 |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.01% | 466 |
| Mar 25, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -3.56% | 400 |
| Mar 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.58% | 9 |
| Mar 20, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 7.16% | 60 |
| Mar 19, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -1.05% | 231 |
| Mar 18, 2026 | 44.30 | 44.30 | 43.50 | 44.27 | 44.27 | 0.80% | 100 |
| Mar 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.57% | 10 |
| Mar 16, 2026 | 44.59 | 44.62 | 44.59 | 44.62 | 44.62 | 1.17% | 41 |
| Mar 13, 2026 | 44.55 | 44.55 | 44.10 | 44.10 | 44.10 | -0.37% | 674 |
| Mar 11, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.02% | 82 |
| Mar 9, 2026 | 43.01 | 44.26 | 43.01 | 44.26 | 44.26 | 2.89% | 1,005 |
| Mar 6, 2026 | 45.33 | 45.33 | 43.01 | 43.01 | 43.01 | -1.68% | 2,281 |
| Mar 5, 2026 | 41.11 | 43.75 | 41.11 | 43.75 | 43.75 | 7.95% | 1,200 |
| Mar 4, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.13% | 18 |
| Mar 3, 2026 | 41.51 | 41.51 | 40.20 | 40.99 | 40.99 | -3.10% | 129 |
| Mar 2, 2026 | 41.81 | 42.30 | 41.20 | 42.30 | 42.30 | -2.07% | 564 |