Oncoinvent ASA (LON:0RU5)
London · Delayed Price · Currency is GBP · Price in NOK 84.00
-3.60 (-4.11%)
Sep 24, 2026, 3:19 PM GMT
LON:0RU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 86.60 | 86.60 | 84.00 | 84.00 | 84.00 | -4.11% | 99 |
| Sep 23, 2026 | 86.80 | 87.80 | 86.20 | 87.60 | 87.60 | -21.08% | 831 |
| Sep 22, 2026 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | -16.85% | 5 |
| Sep 18, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.14% | 320 |
| Sep 17, 2026 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -3.65% | 56 |
| Sep 16, 2026 | 133.50 | 137.00 | 133.50 | 137.00 | 137.00 | 6.61% | 53 |
| Sep 15, 2026 | 139.00 | 139.00 | 128.50 | 128.50 | 128.50 | -9.19% | 536 |
| Sep 14, 2026 | 141.00 | 141.50 | 141.00 | 141.50 | 141.50 | 5.60% | 36 |
| Sep 11, 2026 | 129.00 | 135.00 | 127.50 | 134.00 | 134.00 | 8.94% | 565 |
| Sep 10, 2026 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 18.27% | 67 |
| Sep 8, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 11.83% | 2 |
| Aug 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 8.90% | 417 |
| Aug 26, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 21.65% | 79 |
| Aug 21, 2026 | 79.00 | 79.00 | 70.20 | 70.20 | 70.20 | -16.92% | 236 |
| Aug 19, 2026 | 88.30 | 88.30 | 84.50 | 84.50 | 84.50 | -4.39% | 1,575 |
| Aug 14, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 2.77% | 290 |
| Aug 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.90% | 20 |
| Aug 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 6.30% | 137 |
| Aug 3, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -2.46% | 1,740 |
| Jul 31, 2026 | 84.00 | 84.00 | 81.40 | 81.40 | 81.40 | -4.68% | 128 |
| Jul 30, 2026 | 83.20 | 85.40 | 83.20 | 85.40 | 85.40 | -0.70% | 5 |
| Jul 28, 2026 | 79.80 | 86.00 | 79.80 | 86.00 | 86.00 | -0.69% | 6 |
| Jul 22, 2026 | 89.00 | 89.00 | 86.60 | 86.60 | 86.60 | 1.88% | 44 |
| Jul 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 444 |
| Jul 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | 180 |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | 2 |
| Jul 14, 2026 | 81.20 | 82.20 | 79.40 | 79.40 | 79.40 | 5.03% | 112 |
| Jul 13, 2026 | 67.80 | 75.60 | 66.40 | 75.60 | 75.60 | 13.51% | 278 |
| Jul 10, 2026 | 62.80 | 66.60 | 62.80 | 66.60 | 66.60 | 39.92% | 23 |
| Jun 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.80% | 26 |
| Jun 18, 2026 | 51.20 | 51.20 | 49.50 | 50.00 | 50.00 | 15.21% | 36 |
| Jun 3, 2026 | 44.00 | 44.00 | 43.40 | 43.40 | 43.40 | -1.14% | 400 |
| Jun 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% | 8 |
| Jun 1, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | -3.08% | 14 |
| May 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.52% | 114 |
| May 21, 2026 | 45.30 | 46.10 | 45.30 | 46.10 | 46.10 | 0.22% | 182 |
| May 20, 2026 | 46.60 | 46.60 | 45.80 | 46.00 | 46.00 | -0.22% | 10 |
| May 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.91% | 48 |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 11 |
| May 15, 2026 | 50.40 | 50.40 | 49.00 | 49.00 | 49.00 | 5.15% | 76 |
| May 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.33% | 113 |
| May 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.38% | 10 |
| May 8, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | 0.43% | 503 |
| May 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 6, 2026 | 46.90 | 46.90 | 45.90 | 46.00 | 46.00 | -4.96% | 414 |
| May 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | 101 |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.03% | 21 |
| Apr 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.13% | 44 |
| Apr 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 2 |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.66% | 100 |