Skip to main content
logo
SpareBank 1 Østlandet (LON:0RU6)
London flag London · Delayed Price · Currency is GBP · Price in NOK
188.86
-12.99 (-6.44%)
Mar 27, 2026, 3:18 PM GMT

LON:0RU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026190.20190.20188.42188.86188.86-6.44%204
Mar 26, 2026202.80202.80201.55201.85189.16-0.79%78
Mar 25, 2026203.70204.50203.45203.45190.660.67%152
Mar 24, 2026204.40204.40200.90202.10189.40-1.65%1,090
Mar 23, 2026197.88206.55197.78205.50192.58-0.68%424
Mar 20, 2026206.90207.60201.50206.90193.900.83%151,148
Mar 19, 2026208.00208.00205.00205.20192.30-1.39%5,267
Mar 18, 2026207.05209.10207.05208.10195.021.51%220
Mar 17, 2026208.10208.10204.95205.00192.11-1.77%661
Mar 16, 2026209.00209.10208.15208.70195.58-0.24%266
Mar 13, 2026208.00210.05208.00209.20196.05-0.12%3,326
Mar 12, 2026209.45210.00209.45209.45196.28-1.44%2
Mar 11, 2026213.70213.70212.00212.50199.14-0.40%1,014
Mar 10, 2026208.10215.00208.10213.35199.942.89%57
Mar 9, 2026206.00208.35206.00207.35194.32-0.88%110
Mar 6, 2026211.00211.00208.75209.20196.05-1.71%2,359
Mar 5, 2026212.25213.30212.15212.85199.470.07%110
Mar 4, 2026212.50212.70208.20212.70199.332.31%167
Mar 3, 2026211.20211.20206.80207.90194.83-1.93%1,430
Mar 2, 2026212.30212.40208.80212.00198.67-0.49%751
Feb 27, 2026212.05215.30212.05213.05199.660.31%1,604
Feb 26, 2026209.40212.75209.05212.40199.051.63%180
Feb 25, 2026207.25209.25207.25209.00195.861.21%2,912
Feb 24, 2026207.90207.90205.50206.50193.52-0.31%1,861
Feb 23, 2026205.00207.90205.00207.15194.131.05%1,941
Feb 20, 2026201.30205.00201.30205.00192.111.94%71
Feb 19, 2026203.00203.15199.92201.10188.46-0.84%581
Feb 18, 2026199.00204.80199.00202.80190.052.04%3,608
Feb 17, 2026197.60199.00197.60198.74186.25-0.12%233
Feb 16, 2026198.88201.20198.88198.98186.470.38%2
Feb 13, 2026199.18201.20196.80198.22185.76-0.82%689
Feb 12, 2026199.20202.00199.20199.86187.300.80%184
Feb 11, 2026203.30203.30198.28198.28185.82-2.45%12
Feb 10, 2026199.82203.30199.34203.25190.470.69%2
Feb 9, 2026204.00204.00201.85201.85189.16-0.86%1
Feb 6, 2026199.82203.60199.82203.60190.801.42%46
Feb 5, 2026200.20200.75200.20200.75188.13-0.45%1
Feb 4, 2026201.70202.30199.46201.65188.980.55%4,016
Feb 3, 2026199.18200.55198.02200.55187.941.59%272
Feb 2, 2026193.02197.42193.02197.42185.010.79%111
Jan 30, 2026190.12196.06190.12195.88183.571.89%543
Jan 29, 2026195.80195.80192.25192.25180.17-2.07%162
Jan 28, 2026199.02199.02195.68196.32183.98-2.16%128
Jan 27, 2026199.56200.65199.56200.65188.040.73%22
Jan 26, 2026199.66200.20198.98199.20186.680.20%56
Jan 23, 2026199.98200.65198.58198.80186.300.18%1,083
Jan 22, 2026198.00199.46197.20198.44185.971.08%2,436
Jan 21, 2026199.48199.48195.44196.32183.98-1.35%508
Jan 20, 2026199.98200.30198.78199.00186.49-0.74%848
Jan 19, 2026202.00203.05200.30200.48187.87-1.82%396