SpareBank 1 Østlandet (LON:0RU6)
London · Delayed Price · Currency is GBP · Price in NOK 199.86
+1.58 (0.80%)
Feb 12, 2026, 3:19 PM GMT
SpareBank 1 Østlandet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 199.20 | 202.00 | 199.20 | 199.86 | 199.86 | 0.80% | 184 |
| Feb 11, 2026 | 203.30 | 203.30 | 198.28 | 198.28 | 198.28 | -2.45% | 12 |
| Feb 10, 2026 | 199.82 | 203.30 | 199.34 | 203.25 | 203.25 | 0.69% | 2 |
| Feb 9, 2026 | 204.00 | 204.00 | 201.85 | 201.85 | 201.85 | -0.86% | 1 |
| Feb 6, 2026 | 199.82 | 203.60 | 199.82 | 203.60 | 203.60 | 1.42% | 46 |
| Feb 5, 2026 | 200.20 | 200.75 | 200.20 | 200.75 | 200.75 | -0.45% | 1 |
| Feb 4, 2026 | 201.70 | 202.30 | 199.46 | 201.65 | 201.65 | 0.55% | 4,016 |
| Feb 3, 2026 | 199.18 | 200.55 | 198.02 | 200.55 | 200.55 | 1.59% | 272 |
| Feb 2, 2026 | 193.02 | 197.42 | 193.02 | 197.42 | 197.42 | 0.79% | 111 |
| Jan 30, 2026 | 190.12 | 196.06 | 190.12 | 195.88 | 195.88 | 1.89% | 543 |
| Jan 29, 2026 | 195.80 | 195.80 | 192.25 | 192.25 | 192.25 | -2.07% | 162 |
| Jan 28, 2026 | 199.02 | 199.02 | 195.68 | 196.32 | 196.32 | -2.16% | 128 |
| Jan 27, 2026 | 199.56 | 200.65 | 199.56 | 200.65 | 200.65 | 0.73% | 22 |
| Jan 26, 2026 | 199.66 | 200.20 | 198.98 | 199.20 | 199.20 | 0.20% | 56 |
| Jan 23, 2026 | 199.98 | 200.65 | 198.58 | 198.80 | 198.80 | 0.18% | 1,083 |
| Jan 22, 2026 | 198.00 | 199.46 | 197.20 | 198.44 | 198.44 | 1.08% | 2,436 |
| Jan 21, 2026 | 199.48 | 199.48 | 195.44 | 196.32 | 196.32 | -1.35% | 508 |
| Jan 20, 2026 | 199.98 | 200.30 | 198.78 | 199.00 | 199.00 | -0.74% | 848 |
| Jan 19, 2026 | 202.00 | 203.05 | 200.30 | 200.48 | 200.48 | -1.82% | 396 |
| Jan 16, 2026 | 206.20 | 206.75 | 203.90 | 204.20 | 204.20 | 0.02% | 1,005 |
| Jan 15, 2026 | 199.04 | 204.15 | 198.90 | 204.15 | 204.15 | 1.54% | 313 |
| Jan 14, 2026 | 200.60 | 201.05 | 198.54 | 201.05 | 201.05 | 0.25% | 735 |
| Jan 13, 2026 | 199.12 | 200.55 | 198.78 | 200.55 | 200.55 | 0.98% | 5 |
| Jan 12, 2026 | 198.42 | 199.38 | 197.96 | 198.60 | 198.60 | 0.02% | 3,735 |
| Jan 9, 2026 | 200.35 | 201.00 | 198.56 | 198.56 | 198.56 | -2.38% | 210 |
| Jan 8, 2026 | 199.90 | 203.70 | 199.90 | 203.40 | 203.40 | 2.00% | 47 |
| Jan 7, 2026 | 199.20 | 200.15 | 197.52 | 199.42 | 199.42 | -0.88% | 17 |
| Jan 6, 2026 | 197.50 | 202.60 | 196.54 | 201.20 | 201.20 | -0.06% | 228 |
| Jan 5, 2026 | 205.55 | 205.55 | 201.33 | 201.33 | 201.33 | -1.79% | 446 |
| Jan 2, 2026 | 206.05 | 207.85 | 205.00 | 205.00 | 205.00 | -0.41% | 94 |
| Dec 30, 2025 | 204.85 | 205.85 | 204.85 | 205.85 | 205.85 | 0.96% | 1 |
| Dec 29, 2025 | 202.10 | 203.90 | 202.10 | 203.90 | 203.90 | 1.44% | 460 |
| Dec 23, 2025 | 201.00 | 201.50 | 201.00 | 201.00 | 201.00 | -0.17% | 106 |
| Dec 22, 2025 | 201.45 | 202.30 | 201.35 | 201.35 | 201.35 | 0.35% | 2 |
| Dec 19, 2025 | 197.50 | 201.50 | 197.50 | 200.65 | 200.65 | 2.14% | 23 |
| Dec 18, 2025 | 195.50 | 198.24 | 195.50 | 196.44 | 196.44 | 0.15% | 30 |
| Dec 17, 2025 | 197.00 | 197.00 | 195.08 | 196.14 | 196.14 | -0.28% | 40 |
| Dec 16, 2025 | 196.98 | 197.00 | 195.58 | 196.70 | 196.70 | 0.63% | 91 |
| Dec 15, 2025 | 191.94 | 195.50 | 189.10 | 195.46 | 195.46 | 1.70% | 1,033 |
| Dec 12, 2025 | 189.50 | 192.70 | 189.50 | 192.20 | 192.20 | 1.80% | 3 |
| Dec 11, 2025 | 189.40 | 190.39 | 188.00 | 188.80 | 188.80 | -0.64% | 3,226 |
| Dec 10, 2025 | 185.00 | 190.01 | 185.00 | 190.01 | 190.01 | 0.64% | 7,763 |
| Dec 9, 2025 | 186.98 | 189.58 | 186.98 | 188.80 | 188.80 | 1.48% | 29 |
| Dec 8, 2025 | 184.02 | 188.26 | 184.02 | 186.04 | 186.04 | -0.78% | 2 |
| Dec 5, 2025 | 188.02 | 188.02 | 186.58 | 187.50 | 187.50 | 0.55% | 39 |
| Dec 4, 2025 | 187.50 | 187.50 | 186.40 | 186.48 | 186.48 | -0.45% | 37 |
| Dec 3, 2025 | 185.60 | 187.32 | 183.32 | 187.32 | 187.32 | 1.40% | 219 |
| Dec 2, 2025 | 183.50 | 184.74 | 183.04 | 184.74 | 184.74 | 0.98% | 1 |
| Dec 1, 2025 | 183.34 | 184.40 | 182.78 | 182.94 | 182.94 | -0.46% | 4 |
| Nov 28, 2025 | 184.32 | 184.32 | 183.60 | 183.78 | 183.78 | -0.10% | 363 |