Skip to main content
logo
SpareBank 1 Østlandet (LON:0RU6)
London flag London · Delayed Price · Currency is GBP · Price in NOK
187.84
-0.68 (-0.36%)
May 13, 2026, 4:11 PM GMT

LON:0RU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026189.88191.18187.84187.84187.84-0.36%142
May 12, 2026191.10191.10188.52188.52188.52-1.55%234
May 11, 2026191.02192.06191.02191.48191.480.63%230
May 8, 2026195.00195.00188.00190.28190.28-2.92%2,924
May 7, 2026199.96199.96195.32196.00196.00-2.20%3,582
May 6, 2026198.00200.45198.00200.40200.401.25%6
May 5, 2026200.25201.35197.92197.92197.92-1.80%3
May 4, 2026203.75203.75200.00201.55201.55-0.81%5,091
Apr 30, 2026203.20203.20203.20203.20203.200.10%35
Apr 29, 2026204.00204.95203.00203.00203.00-0.43%288
Apr 28, 2026204.90204.90203.85203.88203.881.08%44
Apr 27, 2026203.50204.05201.40201.70201.70-0.66%3,458
Apr 24, 2026203.00203.05202.80203.05203.050.79%2
Apr 23, 2026202.47202.47201.40201.45201.45-1.32%2,798
Apr 22, 2026210.00210.00204.15204.15204.15-0.99%59
Apr 21, 2026205.00206.20204.70206.20206.20-0.12%230
Apr 20, 2026205.50206.45205.00206.45206.450.56%154
Apr 17, 2026206.75208.40205.30205.30205.30-0.87%884
Apr 16, 2026209.55209.55207.00207.10207.10-1.59%278
Apr 15, 2026210.00210.90210.00210.45210.450.41%1
Apr 14, 2026207.70209.60207.70209.60209.601.30%9
Apr 13, 2026207.00208.30206.90206.90206.90-0.39%39
Apr 10, 2026205.95207.95205.95207.70207.701.52%116
Apr 9, 2026204.60204.60204.60204.60204.601.29%1
Apr 8, 2026203.00203.35202.00202.00202.000.44%253
Apr 7, 2026200.10203.00200.05201.13201.131.08%150,036
Apr 1, 2026198.30199.56197.90198.98198.980.36%229
Mar 31, 2026196.00198.26196.00198.26198.261.43%111
Mar 30, 2026191.20195.76188.54195.46195.463.49%187
Mar 27, 2026190.20190.20188.42188.86188.86-6.44%204
Mar 26, 2026202.80202.80201.55201.85189.16-0.79%78
Mar 25, 2026203.70204.50203.45203.45190.660.67%152
Mar 24, 2026204.40204.40200.90202.10189.40-1.65%1,090
Mar 23, 2026197.88206.55197.78205.50192.58-0.68%424
Mar 20, 2026206.90207.60201.50206.90193.900.83%151,148
Mar 19, 2026208.00208.00205.00205.20192.30-1.39%5,267
Mar 18, 2026207.05209.10207.05208.10195.021.51%220
Mar 17, 2026208.10208.10204.95205.00192.11-1.77%661
Mar 16, 2026209.00209.10208.15208.70195.58-0.24%266
Mar 13, 2026208.00210.05208.00209.20196.05-0.12%3,326
Mar 12, 2026209.45210.00209.45209.45196.28-1.44%2
Mar 11, 2026213.70213.70212.00212.50199.14-0.40%1,014
Mar 10, 2026208.10215.00208.10213.35199.942.89%57
Mar 9, 2026206.00208.35206.00207.35194.32-0.88%110
Mar 6, 2026211.00211.00208.75209.20196.05-1.71%2,359
Mar 5, 2026212.25213.30212.15212.85199.470.07%110
Mar 4, 2026212.50212.70208.20212.70199.332.31%167
Mar 3, 2026211.20211.20206.80207.90194.83-1.93%1,430
Mar 2, 2026212.30212.40208.80212.00198.67-0.49%751
Feb 27, 2026212.05215.30212.05213.05199.660.31%1,604