LON:0RU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	185.50	185.50	182.16	182.52	182.52	-2.27%	258
Aug 11, 2026	186.76	186.76	186.76	186.76	186.76	-0.77%	1
Aug 10, 2026	190.82	190.82	187.88	188.20	188.20	-1.76%	177
Aug 7, 2026	190.32	191.70	190.22	191.58	191.58	-0.87%	2,016
Aug 6, 2026	192.64	194.66	192.64	193.26	193.26	0.63%	4,528
Aug 5, 2026	194.68	194.68	192.02	192.04	192.04	-1.53%	354
Aug 4, 2026	192.70	196.02	192.70	195.02	195.02	1.37%	92
Aug 3, 2026	194.68	194.80	192.12	192.38	192.38	-1.18%	280
Jul 31, 2026	194.00	194.68	193.98	194.68	194.68	0.63%	677
Jul 30, 2026	190.10	193.66	190.10	193.46	193.46	1.77%	37
Jul 29, 2026	191.38	191.38	190.10	190.10	190.10	-1.76%	143
Jul 28, 2026	193.28	195.46	192.00	193.50	193.50	0.02%	2,632
Jul 27, 2026	191.00	193.48	189.34	193.46	193.46	1.33%	2,210
Jul 24, 2026	191.35	191.35	190.92	190.92	190.92	-0.35%	252
Jul 23, 2026	192.52	192.84	191.60	191.60	191.60	-1.12%	138
Jul 22, 2026	192.20	195.00	192.20	193.78	193.78	0.76%	67
Jul 21, 2026	191.84	192.50	190.48	192.31	192.31	0.37%	1,447
Jul 20, 2026	193.50	193.50	191.60	191.60	191.60	-0.95%	203
Jul 17, 2026	194.32	196.48	193.44	193.44	193.44	-0.56%	60
Jul 16, 2026	195.16	195.80	194.08	194.52	194.52	0.21%	8,102
Jul 15, 2026	194.86	194.86	192.36	194.12	194.12	-0.17%	1,368
Jul 14, 2026	194.60	194.78	191.28	194.46	194.46	-0.33%	112
Jul 13, 2026	195.94	196.50	195.10	195.10	195.10	0.01%	156
Jul 10, 2026	195.66	196.18	194.14	195.08	195.08	-0.76%	121
Jul 9, 2026	197.90	199.06	194.64	196.58	196.58	0.88%	254
Jul 8, 2026	194.52	194.86	192.44	194.86	194.86	0.51%	83
Jul 7, 2026	193.80	193.88	193.10	193.88	193.88	1.03%	130
Jul 6, 2026	192.50	193.52	191.68	191.90	191.90	0.20%	2,191
Jul 3, 2026	189.00	191.52	189.00	191.52	191.52	1.55%	7
Jul 2, 2026	187.80	189.40	186.70	188.60	188.60	0.66%	364
Jul 1, 2026	188.52	188.70	186.32	187.36	187.36	-1.01%	807
Jun 30, 2026	189.50	189.50	187.22	189.28	189.28	-0.38%	5,619
Jun 29, 2026	187.74	190.00	187.74	190.00	190.00	0.44%	-
Jun 26, 2026	187.50	189.98	187.50	189.16	189.16	0.96%	4
Jun 25, 2026	189.80	189.80	187.36	187.36	187.36	-0.96%	438
Jun 24, 2026	187.40	189.18	185.82	189.18	189.18	0.79%	2,286
Jun 23, 2026	190.90	191.14	187.38	187.70	187.70	-2.09%	162
Jun 22, 2026	186.46	192.74	186.46	191.70	191.70	0.30%	573
Jun 19, 2026	189.70	191.12	189.70	191.12	191.12	0.53%	2
Jun 18, 2026	189.52	190.12	189.52	190.12	190.12	0.42%	78
Jun 17, 2026	189.32	189.32	189.32	189.32	189.32	-0.27%	1
Jun 16, 2026	190.02	191.20	189.84	189.84	189.84	0.12%	30
Jun 15, 2026	190.64	191.84	189.06	189.62	189.62	-0.67%	89
Jun 12, 2026	189.98	191.40	189.98	190.90	190.90	2.24%	100
Jun 11, 2026	188.90	188.90	185.90	186.72	186.72	-1.36%	429
Jun 10, 2026	189.80	191.00	189.30	189.30	189.30	-0.27%	1,932
Jun 9, 2026	189.00	190.16	189.00	189.82	189.82	0.42%	137
Jun 8, 2026	189.50	191.52	189.02	189.02	189.02	-2.16%	839
Jun 5, 2026	190.00	193.20	189.86	193.20	193.20	1.36%	2
Jun 4, 2026	188.60	190.76	188.60	190.60	190.60	0.70%	743