Skip to main content
logo
SpareBank 1 Østlandet (LON:0RU6)
London flag London · Delayed Price · Currency is GBP · Price in NOK
189.16
+1.80 (0.96%)
Jun 26, 2026, 1:26 PM GMT

LON:0RU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026187.50189.98187.50189.16189.160.96%4
Jun 25, 2026189.80189.80187.36187.36187.36-0.96%438
Jun 24, 2026187.40189.18185.82189.18189.180.79%2,286
Jun 23, 2026190.90191.14187.38187.70187.70-2.09%162
Jun 22, 2026186.46192.74186.46191.70191.700.30%573
Jun 19, 2026189.70191.12189.70191.12191.120.53%1
Jun 18, 2026189.52190.12189.52190.12190.120.42%78
Jun 17, 2026189.32189.32189.32189.32189.32-0.27%1
Jun 16, 2026190.02191.20189.84189.84189.840.12%30
Jun 15, 2026190.64191.84189.06189.62189.62-0.67%89
Jun 12, 2026189.98191.40189.98190.90190.902.24%100
Jun 11, 2026188.90188.90185.90186.72186.72-1.36%429
Jun 10, 2026189.80191.00189.30189.30189.30-0.27%1,932
Jun 9, 2026189.00190.16189.00189.82189.820.42%137
Jun 8, 2026189.50191.52189.02189.02189.02-2.16%839
Jun 5, 2026190.00193.20189.86193.20193.201.36%2
Jun 4, 2026188.60190.76188.60190.60190.600.70%743
Jun 3, 2026188.04189.38187.40189.28189.28-0.32%745
Jun 2, 2026192.06192.06189.88189.88189.88-3.09%442
Jun 1, 2026196.62196.80195.94195.94195.94-0.73%4
May 29, 2026195.44197.38195.08197.38197.380.85%268
May 28, 2026195.30196.32195.30195.72195.72-0.23%135
May 27, 2026192.84196.88192.84196.18196.180.99%696
May 26, 2026193.92197.38192.84194.26194.260.39%170
May 22, 2026193.68193.68193.50193.50193.50-0.70%30
May 21, 2026193.12194.86193.12194.86194.861.02%2,604
May 20, 2026191.08193.18191.08192.90192.900.29%4,980
May 19, 2026192.10192.72191.22192.34192.340.53%282
May 18, 2026189.00191.32187.78191.32191.320.90%83
May 15, 2026190.52190.80187.00189.62189.620.95%1,054
May 13, 2026189.88191.18187.84187.84187.84-0.36%143
May 12, 2026191.10191.10188.52188.52188.52-1.55%234
May 11, 2026191.02192.06191.02191.48191.480.63%230
May 8, 2026195.00195.00188.00190.28190.28-2.92%2,924
May 7, 2026199.96199.96195.32196.00196.00-2.20%3,582
May 6, 2026198.00200.45198.00200.40200.401.25%6
May 5, 2026200.25201.35197.92197.92197.92-1.80%3
May 4, 2026203.75203.75200.00201.55201.55-0.81%5,091
Apr 30, 2026203.20203.20203.20203.20203.200.10%35
Apr 29, 2026204.00204.95203.00203.00203.00-0.43%288
Apr 28, 2026204.90204.90203.85203.88203.881.08%44
Apr 27, 2026203.50204.05201.40201.70201.70-0.66%3,458
Apr 24, 2026203.00203.05202.80203.05203.050.79%2
Apr 23, 2026202.47202.47201.40201.45201.45-1.32%2,798
Apr 22, 2026210.00210.00204.15204.15204.15-0.99%59
Apr 21, 2026205.00206.20204.70206.20206.20-0.12%230
Apr 20, 2026205.50206.45205.00206.45206.450.56%154
Apr 17, 2026206.75208.40205.30205.30205.30-0.87%884
Apr 16, 2026209.55209.55207.00207.10207.10-1.59%278
Apr 15, 2026210.00210.90210.00210.45210.450.41%1