SpareBank 1 Østlandet (LON:0RU6)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 208.38
-0.43 (-0.20%)
Nov 10, 2026, 8:00 AM GMT
LON:0RU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | -0.20% | 71 |
| Nov 9, 2026 | 206.40 | 208.80 | 206.00 | 208.80 | 208.80 | 1.68% | 7,188 |
| Nov 6, 2026 | 206.95 | 207.85 | 205.35 | 205.35 | 205.35 | 2.77% | 817 |
| Nov 4, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | -0.96% | 4 |
| Nov 3, 2026 | 200.20 | 201.75 | 200.20 | 201.75 | 201.75 | 1.51% | 284 |
| Nov 2, 2026 | 199.68 | 200.20 | 198.74 | 198.74 | 198.74 | -0.98% | 548 |
| Oct 30, 2026 | 200.27 | 200.70 | 200.00 | 200.70 | 200.70 | -1.18% | 1,493 |
| Oct 29, 2026 | 204.00 | 204.00 | 203.10 | 203.10 | 203.10 | -0.71% | 23 |
| Oct 28, 2026 | 202.50 | 205.50 | 202.50 | 204.55 | 204.55 | -0.02% | 1,965 |
| Oct 27, 2026 | 196.02 | 205.55 | 196.02 | 204.60 | 204.60 | 2.46% | 1 |
| Oct 26, 2026 | 194.04 | 200.25 | 194.04 | 199.68 | 199.68 | 3.31% | 2,021 |
| Oct 23, 2026 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | -2.17% | - |
| Oct 22, 2026 | 197.40 | 197.56 | 197.40 | 197.56 | 197.56 | -0.72% | 5 |
| Oct 20, 2026 | 199.08 | 199.08 | 198.99 | 198.99 | 198.99 | -0.11% | 111 |
| Oct 19, 2026 | 199.22 | 199.50 | 198.06 | 199.20 | 199.20 | -0.31% | 578 |
| Oct 16, 2026 | 199.00 | 199.82 | 199.00 | 199.82 | 199.82 | 0.52% | - |
| Oct 15, 2026 | 197.90 | 198.78 | 197.84 | 198.78 | 198.78 | -1.18% | 5 |
| Oct 14, 2026 | 198.70 | 201.15 | 198.70 | 201.15 | 201.15 | 0.62% | 157 |
| Oct 13, 2026 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 2.78% | 2,628 |
| Oct 12, 2026 | 197.70 | 198.60 | 194.52 | 194.52 | 194.52 | -1.40% | 1 |
| Oct 9, 2026 | 196.40 | 197.36 | 195.10 | 197.28 | 197.28 | 1.37% | 1,073 |
| Oct 8, 2026 | 196.20 | 196.88 | 194.62 | 194.62 | 194.62 | -3.37% | 3 |
| Oct 7, 2026 | 200.50 | 201.40 | 200.50 | 201.40 | 201.40 | -0.44% | 15 |
| Oct 6, 2026 | 202.35 | 202.50 | 202.30 | 202.30 | 202.30 | 0.55% | 1,604 |
| Oct 5, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - | 1 |
| Oct 2, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.35% | 782 |
| Oct 1, 2026 | 204.40 | 204.40 | 200.50 | 200.50 | 200.50 | -2.43% | 1 |
| Sep 30, 2026 | 207.03 | 207.03 | 205.50 | 205.50 | 205.50 | - | 427 |
| Sep 29, 2026 | 206.98 | 207.28 | 205.50 | 205.50 | 205.50 | -1.08% | 1,364 |
| Sep 28, 2026 | 208.00 | 209.70 | 207.75 | 207.75 | 207.75 | -0.50% | 145 |
| Sep 25, 2026 | 208.70 | 208.80 | 208.70 | 208.80 | 208.80 | 2.58% | 602 |
| Sep 24, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -0.39% | - |
| Sep 23, 2026 | 203.70 | 204.35 | 202.85 | 204.35 | 204.35 | -0.32% | 6 |
| Sep 22, 2026 | 205.15 | 205.40 | 205.00 | 205.00 | 205.00 | -0.52% | 87 |
| Sep 21, 2026 | 205.95 | 206.08 | 205.25 | 206.08 | 206.08 | 1.61% | 246 |
| Sep 18, 2026 | 205.95 | 205.95 | 202.80 | 202.80 | 202.80 | -1.36% | 148 |
| Sep 17, 2026 | 205.90 | 205.90 | 205.60 | 205.60 | 205.60 | 1.36% | 4 |
| Sep 16, 2026 | 201.60 | 202.85 | 201.60 | 202.85 | 202.85 | 1.62% | 480 |
| Sep 15, 2026 | 199.14 | 199.62 | 199.14 | 199.62 | 199.62 | -0.76% | 7,336 |
| Sep 14, 2026 | 202.00 | 203.85 | 201.15 | 201.15 | 201.15 | -0.79% | 221 |
| Sep 11, 2026 | 202.50 | 203.75 | 201.70 | 202.75 | 202.75 | -0.05% | 153 |
| Sep 10, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.47% | 106 |
| Sep 9, 2026 | 202.00 | 202.00 | 200.00 | 201.90 | 201.90 | -0.35% | 999 |
| Sep 8, 2026 | 202.50 | 202.60 | 202.00 | 202.60 | 202.60 | -0.69% | 154 |
| Sep 7, 2026 | 202.70 | 204.90 | 202.05 | 204.00 | 204.00 | 0.64% | 6,246 |
| Sep 4, 2026 | 204.25 | 204.50 | 202.10 | 202.70 | 202.70 | -1.07% | 19,394 |
| Sep 3, 2026 | 202.00 | 204.90 | 202.00 | 204.90 | 204.90 | 1.39% | 3,062 |
| Sep 2, 2026 | 201.20 | 202.10 | 201.20 | 202.10 | 202.10 | 0.97% | 3,685 |
| Sep 1, 2026 | 199.20 | 200.15 | 197.42 | 200.15 | 200.15 | 0.33% | 57 |
| Aug 31, 2026 | 200.20 | 200.20 | 199.27 | 199.50 | 199.50 | -0.70% | 3,113 |