SpareBank 1 Østlandet (LON:0RU6)
London · Delayed Price · Currency is GBP · Price in NOK 208.80
+5.25 (2.58%)
Sep 25, 2026, 2:31 PM GMT
LON:0RU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 208.70 | 208.80 | 208.70 | 208.80 | - | 2.58% | 878 |
| Sep 24, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -0.39% | - |
| Sep 23, 2026 | 203.70 | 204.35 | 202.85 | 204.35 | 204.35 | -0.32% | 6 |
| Sep 22, 2026 | 205.15 | 205.40 | 205.00 | 205.00 | 205.00 | -0.52% | 87 |
| Sep 21, 2026 | 205.95 | 206.08 | 205.25 | 206.08 | 206.08 | 1.61% | 246 |
| Sep 18, 2026 | 205.95 | 205.95 | 202.80 | 202.80 | 202.80 | -1.36% | 148 |
| Sep 17, 2026 | 205.90 | 205.90 | 205.60 | 205.60 | 205.60 | 1.36% | 4 |
| Sep 16, 2026 | 201.60 | 202.85 | 201.60 | 202.85 | 202.85 | 1.62% | 480 |
| Sep 15, 2026 | 199.14 | 199.62 | 199.14 | 199.62 | 199.62 | -0.76% | 7,336 |
| Sep 14, 2026 | 202.00 | 203.85 | 201.15 | 201.15 | 201.15 | -0.79% | 221 |
| Sep 11, 2026 | 202.50 | 203.75 | 201.70 | 202.75 | 202.75 | -0.05% | 153 |
| Sep 10, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.47% | 106 |
| Sep 9, 2026 | 202.00 | 202.00 | 200.00 | 201.90 | 201.90 | -0.35% | 999 |
| Sep 8, 2026 | 202.50 | 202.60 | 202.00 | 202.60 | 202.60 | -0.69% | 154 |
| Sep 7, 2026 | 202.70 | 204.90 | 202.05 | 204.00 | 204.00 | 0.64% | 6,246 |
| Sep 4, 2026 | 204.25 | 204.50 | 202.10 | 202.70 | 202.70 | -1.07% | 19,394 |
| Sep 3, 2026 | 202.00 | 204.90 | 202.00 | 204.90 | 204.90 | 1.39% | 3,062 |
| Sep 2, 2026 | 201.20 | 202.10 | 201.20 | 202.10 | 202.10 | 0.97% | 3,685 |
| Sep 1, 2026 | 199.20 | 200.15 | 197.42 | 200.15 | 200.15 | 0.33% | 57 |
| Aug 31, 2026 | 200.20 | 200.20 | 199.27 | 199.50 | 199.50 | -0.70% | 3,113 |
| Aug 28, 2026 | 200.70 | 202.35 | 200.05 | 200.90 | 200.90 | -0.05% | 48 |
| Aug 27, 2026 | 200.80 | 201.00 | 200.80 | 201.00 | 201.00 | 0.67% | 2 |
| Aug 26, 2026 | 198.62 | 200.80 | 198.62 | 199.66 | 199.66 | 1.22% | 1,214 |
| Aug 25, 2026 | 196.30 | 200.15 | 196.30 | 197.26 | 197.26 | 0.21% | 1,003 |
| Aug 24, 2026 | 194.00 | 196.94 | 193.90 | 196.84 | 196.84 | 0.94% | 86 |
| Aug 21, 2026 | 193.85 | 195.00 | 192.96 | 195.00 | 195.00 | 2.57% | 1,723 |
| Aug 20, 2026 | 187.42 | 191.16 | 187.42 | 190.11 | 190.11 | 0.12% | 839 |
| Aug 19, 2026 | 190.52 | 191.34 | 188.12 | 189.88 | 189.88 | -1.34% | 4,447 |
| Aug 18, 2026 | 194.44 | 194.44 | 190.48 | 192.46 | 192.46 | -0.72% | 1,920 |
| Aug 17, 2026 | 189.22 | 194.42 | 189.22 | 193.86 | 193.86 | 0.82% | 393 |
| Aug 14, 2026 | 189.08 | 192.28 | 189.08 | 192.28 | 192.28 | 1.74% | 151 |
| Aug 13, 2026 | 190.88 | 190.88 | 189.00 | 189.00 | 189.00 | 3.55% | 746 |
| Aug 12, 2026 | 185.50 | 185.50 | 182.16 | 182.52 | 182.52 | -2.27% | 258 |
| Aug 11, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | -0.77% | 1 |
| Aug 10, 2026 | 190.82 | 190.82 | 187.88 | 188.20 | 188.20 | -1.76% | 177 |
| Aug 7, 2026 | 190.32 | 191.70 | 190.22 | 191.58 | 191.58 | -0.87% | 2,016 |
| Aug 6, 2026 | 192.64 | 194.66 | 192.64 | 193.26 | 193.26 | 0.63% | 4,528 |
| Aug 5, 2026 | 194.68 | 194.68 | 192.02 | 192.04 | 192.04 | -1.53% | 354 |
| Aug 4, 2026 | 192.70 | 196.02 | 192.70 | 195.02 | 195.02 | 1.37% | 92 |
| Aug 3, 2026 | 194.68 | 194.80 | 192.12 | 192.38 | 192.38 | -1.18% | 280 |
| Jul 31, 2026 | 194.00 | 194.68 | 193.98 | 194.68 | 194.68 | 0.63% | 677 |
| Jul 30, 2026 | 190.10 | 193.66 | 190.10 | 193.46 | 193.46 | 1.77% | 37 |
| Jul 29, 2026 | 191.38 | 191.38 | 190.10 | 190.10 | 190.10 | -1.76% | 143 |
| Jul 28, 2026 | 193.28 | 195.46 | 192.00 | 193.50 | 193.50 | 0.02% | 2,632 |
| Jul 27, 2026 | 191.00 | 193.48 | 189.34 | 193.46 | 193.46 | 1.33% | 2,210 |
| Jul 24, 2026 | 191.35 | 191.35 | 190.92 | 190.92 | 190.92 | -0.35% | 252 |
| Jul 23, 2026 | 192.52 | 192.84 | 191.60 | 191.60 | 191.60 | -1.12% | 138 |
| Jul 22, 2026 | 192.20 | 195.00 | 192.20 | 193.78 | 193.78 | 0.76% | 67 |
| Jul 21, 2026 | 191.84 | 192.50 | 190.48 | 192.31 | 192.31 | 0.37% | 1,447 |
| Jul 20, 2026 | 193.50 | 193.50 | 191.60 | 191.60 | 191.60 | -0.95% | 203 |