LON:0RU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.10	15.80	15.10	15.80	15.80	6.40%	11,985
Aug 4, 2026	14.60	14.85	14.60	14.85	14.85	-1.00%	305
Jul 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%	32,329
Jul 23, 2026	15.05	15.20	15.00	15.20	15.20	-0.65%	3,711
Jul 22, 2026	15.25	15.30	15.25	15.30	15.30	4.44%	9,699
Jul 20, 2026	14.60	14.65	14.60	14.65	14.65	0.69%	249
Jul 17, 2026	14.55	14.55	14.55	14.55	14.55	-3.32%	9,690
Jul 14, 2026	15.05	15.05	15.05	15.05	15.05	-7.38%	30,000
Jul 3, 2026	15.80	16.25	15.80	16.25	16.25	3.83%	3,286
Jul 2, 2026	15.38	15.68	15.38	15.65	15.65	-3.10%	15,198
Jul 1, 2026	16.25	16.28	16.15	16.15	16.15	-1.22%	25,042
Jun 30, 2026	16.25	16.35	16.25	16.35	16.35	1.24%	1,550
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	-6.38%	36,762
Jun 22, 2026	17.25	17.25	17.25	17.25	17.25	2.07%	15
Jun 19, 2026	16.95	17.00	16.90	16.90	16.90	0.75%	11,278
Jun 18, 2026	17.10	17.10	16.75	16.78	16.78	-8.96%	56,771
Jun 11, 2026	18.38	18.43	18.35	18.43	18.43	0.82%	63,976
Jun 9, 2026	18.25	18.28	18.25	18.28	18.28	-1.22%	10,082
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	-2.37%	498
Jun 5, 2026	18.65	19.10	18.65	18.95	18.95	0.40%	40,008
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	-4.19%	21,768
Jun 1, 2026	19.95	19.95	19.70	19.70	19.70	1.81%	164
May 29, 2026	20.10	20.10	19.35	19.35	19.35	-1.78%	10,668
May 28, 2026	18.63	19.70	18.63	19.70	19.70	21.04%	549
May 26, 2026	16.28	16.28	16.28	16.28	16.28	1.72%	840
May 22, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	15,057
May 21, 2026	16.00	16.00	15.70	15.70	15.70	3.63%	10,114
May 20, 2026	15.25	15.25	15.15	15.15	15.15	-3.50%	39,312
May 15, 2026	15.70	15.70	15.70	15.70	15.70	2.28%	15,537
May 12, 2026	15.45	15.45	15.35	15.35	15.35	-1.44%	12,000
May 11, 2026	15.58	15.58	15.58	15.58	15.58	2.47%	3,649
May 7, 2026	15.20	15.20	15.20	15.20	15.20	3.75%	15
May 6, 2026	14.70	14.70	14.65	14.65	14.65	2.09%	1,371
May 5, 2026	14.35	14.35	14.35	14.35	14.35	1.06%	23
May 4, 2026	14.00	14.20	14.00	14.20	14.20	2.53%	11,742
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	-3.15%	8
Apr 22, 2026	14.10	14.30	14.10	14.30	14.30	2.51%	4,900
Apr 21, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%	130
Apr 16, 2026	14.10	14.10	14.10	14.10	14.10	-3.42%	2,000
Apr 13, 2026	14.55	14.60	14.55	14.60	14.60	-3.63%	18,797
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	2.36%	212
Apr 9, 2026	14.80	14.80	14.80	14.80	14.80	-3.11%	1,100
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	4.20%	23
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%	1,496
Mar 24, 2026	14.70	14.74	14.70	14.74	14.74	0.26%	20,020
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	-0.49%	31
Mar 19, 2026	14.77	14.77	14.77	14.77	14.77	-1.41%	358
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	1.10%	130
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%	620
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-3.23%	194