LON:0RUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.79	3.79	3.79	3.79	3.79	-6.47%	-
Aug 10, 2026	4.06	4.06	4.06	4.06	4.06	-5.70%	-
Aug 7, 2026	4.47	4.30	4.30	4.30	4.30	-0.86%	20
Aug 6, 2026	4.34	4.34	4.34	4.34	4.34	1.76%	-
Aug 5, 2026	3.92	4.26	3.93	4.26	4.26	10.00%	350
Aug 4, 2026	3.88	3.88	3.88	3.88	3.88	-1.84%	-
Aug 3, 2026	3.95	3.95	3.95	3.95	3.95	1.74%	-
Jul 31, 2026	3.94	4.19	3.88	3.88	3.88	2.85%	9,943
Jul 30, 2026	3.77	3.77	3.77	3.77	3.77	1.34%	-
Jul 29, 2026	3.72	3.72	3.72	3.72	3.72	3.19%	-
Jul 28, 2026	3.34	3.61	3.61	3.61	3.61	12.91%	50
Jul 27, 2026	3.01	3.20	3.20	3.20	3.20	9.89%	100
Jul 24, 2026	2.91	2.91	2.91	2.91	2.91	1.48%	-
Jul 23, 2026	2.87	2.87	2.87	2.87	2.87	1.78%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	-2.26%	-
Jul 21, 2026	2.88	2.88	2.88	2.88	2.88	0.52%	-
Jul 20, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 17, 2026	2.87	2.87	2.87	2.87	2.87	0.53%	-
Jul 16, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	3.18%	-
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	-4.09%	-
Jul 13, 2026	2.87	2.87	2.87	2.87	2.87	1.59%	-
Jul 10, 2026	2.83	2.83	2.83	2.83	2.83	1.16%	-
Jul 9, 2026	2.79	2.79	2.79	2.79	2.79	2.95%	-
Jul 8, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jul 7, 2026	2.71	2.71	2.71	2.71	2.71	-7.34%	-
Jul 6, 2026	2.93	2.93	2.93	2.93	2.93	1.83%	-
Jul 3, 2026	2.88	2.88	2.88	2.88	2.88	6.19%	-
Jul 2, 2026	2.71	2.71	2.71	2.71	2.71	3.34%	-
Jul 1, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Jun 30, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jun 29, 2026	2.60	2.60	2.60	2.60	2.60	1.86%	-
Jun 26, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	0.39%	-
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.52	1.72%	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	0.61%	-
Jun 18, 2026	2.46	2.46	2.46	2.46	2.46	5.02%	12,500
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Jun 11, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	-6.54%	-
Jun 9, 2026	2.49	2.49	2.49	2.49	2.49	0.61%	-
Jun 8, 2026	2.47	2.47	2.47	2.47	2.47	1.86%	-
Jun 5, 2026	2.43	2.43	2.43	2.43	2.43	1.57%	-
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.94%	-
Jun 2, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-