LON:0RUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	0.39%	-
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.52	1.72%	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	0.61%	-
Jun 18, 2026	2.46	2.46	2.46	2.46	2.46	5.02%	12,500
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Jun 11, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	-6.54%	-
Jun 9, 2026	2.49	2.49	2.49	2.49	2.49	0.61%	-
Jun 8, 2026	2.47	2.47	2.47	2.47	2.47	1.86%	-
Jun 5, 2026	2.43	2.43	2.43	2.43	2.43	1.57%	-
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.94%	-
Jun 2, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Jun 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.61%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.61%	-
May 27, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-1.60%	-
May 22, 2026	2.50	2.51	2.50	2.51	2.51	-0.89%	17,463
May 21, 2026	2.53	2.53	2.53	2.53	2.53	1.71%	-
May 20, 2026	2.49	2.49	2.49	2.49	2.49	3.97%	-
May 19, 2026	2.42	2.39	2.39	2.39	2.39	-1.24%	720
May 18, 2026	2.42	2.42	2.42	2.42	2.42	3.31%	-
May 15, 2026	2.34	2.34	2.34	2.34	2.34	-13.40%	-
May 13, 2026	2.75	2.78	2.70	2.71	2.71	-4.25%	64,504
May 12, 2026	2.82	3.02	2.83	2.83	2.83	13.00%	15,604
May 11, 2026	2.49	2.51	2.50	2.50	2.50	-0.10%	69,405
May 8, 2026	2.50	2.50	2.50	2.50	2.50	0.91%	-
May 7, 2026	2.48	2.48	2.48	2.48	2.48	1.43%	-
May 6, 2026	2.45	2.45	2.45	2.45	2.45	-4.12%	-
May 5, 2026	2.53	2.55	2.55	2.55	2.55	-3.77%	359
May 4, 2026	2.65	2.65	2.65	2.65	2.65	-3.90%	2,676
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	0.91%	-
Apr 29, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Apr 28, 2026	2.75	2.75	2.75	2.75	2.75	6.79%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	7.40%	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-2.24%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.90%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	2.14%	-
Apr 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	-
Apr 17, 2026	2.47	2.46	2.46	2.46	2.46	0.41%	10,517
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Apr 15, 2026	2.41	2.41	2.41	2.41	2.41	1.58%	-
Apr 14, 2026	2.37	2.37	2.37	2.37	2.37	1.94%	-