LON:0RUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Jun 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.61%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.61%	-
May 27, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-1.60%	-
May 22, 2026	2.50	2.51	2.50	2.51	2.51	-0.89%	17,463
May 21, 2026	2.53	2.53	2.53	2.53	2.53	1.71%	-
May 20, 2026	2.49	2.49	2.49	2.49	2.49	3.97%	-
May 19, 2026	2.42	2.39	2.39	2.39	2.39	-1.24%	720
May 18, 2026	2.42	2.42	2.42	2.42	2.42	3.31%	-
May 15, 2026	2.34	2.34	2.34	2.34	2.34	-13.40%	-
May 13, 2026	2.75	2.78	2.70	2.71	2.71	-4.25%	64,504
May 12, 2026	2.82	3.02	2.83	2.83	2.83	13.00%	15,604
May 11, 2026	2.49	2.51	2.50	2.50	2.50	-0.10%	69,405
May 8, 2026	2.50	2.50	2.50	2.50	2.50	0.91%	-
May 7, 2026	2.48	2.48	2.48	2.48	2.48	1.43%	-
May 6, 2026	2.45	2.45	2.45	2.45	2.45	-4.12%	-
May 5, 2026	2.53	2.55	2.55	2.55	2.55	-3.77%	359
May 4, 2026	2.65	2.65	2.65	2.65	2.65	-3.90%	2,676
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	0.91%	-
Apr 29, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Apr 28, 2026	2.75	2.75	2.75	2.75	2.75	6.79%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	7.40%	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-2.24%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.90%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	2.14%	-
Apr 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	-
Apr 17, 2026	2.47	2.46	2.46	2.46	2.46	0.41%	10,517
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Apr 15, 2026	2.41	2.41	2.41	2.41	2.41	1.58%	-
Apr 14, 2026	2.37	2.37	2.37	2.37	2.37	1.94%	-
Apr 13, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Apr 9, 2026	2.33	2.33	2.33	2.33	2.33	5.08%	-
Apr 8, 2026	2.22	2.22	2.22	2.22	2.22	0.68%	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Apr 2, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Apr 1, 2026	2.25	2.25	2.25	2.25	2.25	2.05%	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	1.27%	-
Mar 30, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Mar 27, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Mar 26, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Mar 25, 2026	2.11	2.22	2.22	2.22	2.22	2.07%	5,000
Mar 24, 2026	2.17	2.17	2.17	2.17	2.17	0.70%	-
Mar 23, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Mar 20, 2026	2.17	2.17	2.17	2.17	2.17	1.64%	-
Mar 19, 2026	2.14	2.14	2.14	2.14	2.14	-2.06%	-
Mar 18, 2026	2.18	2.18	2.18	2.18	2.18	-3.00%	-