LON:0RUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	71.88	72.88	71.60	72.04	72.04	0.31%	5,387
Sep 9, 2026	71.63	72.40	71.30	71.82	71.82	-0.15%	27,168
Sep 8, 2026	72.35	72.55	71.65	71.93	71.93	-1.00%	9,648
Sep 7, 2026	74.15	74.30	72.40	72.66	72.65	-2.54%	58,346
Sep 4, 2026	75.88	76.58	74.13	74.55	74.55	-1.33%	41,956
Sep 3, 2026	75.53	77.95	74.93	75.55	75.55	-0.13%	60,297
Sep 2, 2026	75.73	76.20	74.75	75.65	75.65	-0.70%	137,337
Sep 1, 2026	75.08	76.75	74.95	76.18	76.18	1.64%	180,722
Aug 31, 2026	75.25	75.25	74.50	74.95	74.95	-0.56%	86,711
Aug 28, 2026	75.58	75.75	74.75	75.38	75.38	0.43%	126,738
Aug 27, 2026	74.35	75.20	73.70	75.05	75.05	0.34%	35,088
Aug 26, 2026	75.53	76.70	74.45	74.80	74.80	-0.20%	121,045
Aug 25, 2026	74.40	75.70	74.35	74.95	74.95	-0.37%	15,722
Aug 24, 2026	74.60	75.65	74.45	75.23	75.23	1.86%	2,831
Aug 21, 2026	74.70	74.50	73.50	73.85	73.85	0.13%	12,573
Aug 20, 2026	73.18	74.34	73.05	73.75	73.75	0.89%	9,188
Aug 19, 2026	72.90	73.45	72.05	73.10	73.10	0.44%	6,774
Aug 18, 2026	72.50	73.00	72.40	72.78	72.78	0.25%	10,325
Aug 17, 2026	73.18	73.10	72.20	72.60	72.60	-1.06%	4,394
Aug 14, 2026	73.08	73.88	72.75	73.38	73.38	1.05%	40,649
Aug 13, 2026	73.13	73.00	72.25	72.62	72.62	-0.35%	1,403
Aug 12, 2026	73.88	73.80	72.65	72.88	72.88	-0.70%	27,269
Aug 11, 2026	73.18	74.05	72.85	73.39	73.39	0.84%	9,386
Aug 10, 2026	73.13	73.15	72.40	72.78	72.78	-0.10%	57,940
Aug 7, 2026	72.50	73.70	72.50	72.85	72.85	0.84%	129,159
Aug 6, 2026	72.00	72.80	71.85	72.24	72.24	0.87%	10,403
Aug 5, 2026	72.50	72.70	71.30	71.62	71.62	-1.30%	2,584
Aug 4, 2026	71.93	73.25	71.20	72.56	72.56	1.18%	13,786
Aug 3, 2026	69.03	72.40	69.20	71.72	71.72	3.79%	198,865
Jul 31, 2026	71.93	71.70	69.10	69.10	69.10	-4.11%	10,901
Jul 30, 2026	72.60	73.10	71.65	72.06	72.06	-1.99%	95,542
Jul 29, 2026	74.50	74.50	72.35	73.53	73.53	-1.16%	192,051
Jul 28, 2026	67.03	75.70	66.45	74.39	74.39	5.30%	62,471
Jul 27, 2026	70.00	71.80	70.00	70.64	70.64	1.64%	199,110
Jul 24, 2026	68.90	69.85	68.50	69.50	69.50	1.07%	15,144
Jul 23, 2026	69.73	69.85	68.50	68.77	68.77	-2.66%	124,301
Jul 22, 2026	70.45	71.75	70.10	70.65	70.65	0.53%	141,218
Jul 21, 2026	72.15	72.10	69.55	70.28	70.28	-2.94%	23,286
Jul 20, 2026	73.03	73.00	72.15	72.41	72.41	-1.67%	22,995
Jul 17, 2026	72.75	73.80	72.85	73.64	73.64	2.10%	29,304
Jul 16, 2026	71.63	72.75	71.05	72.12	72.12	0.77%	16,555
Jul 15, 2026	70.65	71.90	69.90	71.57	71.57	1.99%	86,997
Jul 14, 2026	70.50	70.30	69.13	70.17	70.17	0.12%	7,663
Jul 13, 2026	69.83	70.60	69.65	70.09	70.09	-1.00%	2,845
Jul 10, 2026	71.48	71.60	69.80	70.80	70.80	-0.04%	11,349
Jul 9, 2026	69.03	71.95	68.45	70.83	70.83	2.70%	110,453
Jul 8, 2026	69.48	69.95	68.35	68.97	68.97	-2.03%	244,461
Jul 7, 2026	69.63	71.03	70.05	70.40	70.40	2.10%	87,310
Jul 6, 2026	69.88	70.50	68.75	68.95	68.95	-0.68%	3,546
Jul 3, 2026	70.70	70.70	69.05	69.43	69.43	-2.12%	1,565