LON:0RUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.20	71.25	70.00	70.78	70.78	3.08%	11,990
Jun 25, 2026	68.25	70.40	67.95	68.66	68.66	0.75%	15,794
Jun 24, 2026	66.70	68.20	66.15	68.15	68.15	1.90%	10,448
Jun 23, 2026	66.80	67.60	65.90	66.88	66.88	-0.33%	93,194
Jun 22, 2026	68.90	68.75	66.90	67.10	67.10	-1.18%	188,583
Jun 19, 2026	67.63	69.01	67.45	67.90	67.90	1.90%	180,112
Jun 18, 2026	67.83	67.85	66.30	66.63	66.63	-1.84%	330,660
Jun 17, 2026	67.88	68.40	67.55	67.88	67.88	0.42%	26,764
Jun 16, 2026	67.53	68.30	67.55	67.60	67.60	-1.24%	11,109
Jun 15, 2026	67.83	69.20	67.05	68.45	68.45	-0.15%	130,678
Jun 12, 2026	68.95	70.00	67.75	68.56	68.56	-1.07%	10,701
Jun 11, 2026	70.05	70.00	68.55	69.30	69.30	-2.04%	9,580
Jun 10, 2026	71.18	71.70	69.90	70.74	70.74	-0.50%	15,144
Jun 9, 2026	72.10	71.50	70.60	71.10	71.10	0.78%	104,260
Jun 8, 2026	72.60	72.50	71.40	71.53	70.55	-2.70%	8,356
Jun 5, 2026	73.48	74.90	72.70	73.51	72.51	0.61%	8,541
Jun 4, 2026	70.95	73.40	70.95	73.06	72.07	3.27%	10,631
Jun 3, 2026	70.25	71.55	70.20	70.75	69.79	0.70%	8,734
Jun 2, 2026	71.48	72.85	70.00	70.26	69.30	-2.95%	21,440
Jun 1, 2026	73.48	73.18	69.80	72.39	71.40	-2.72%	248,600
May 29, 2026	73.08	74.75	73.30	74.42	73.40	2.44%	36,683
May 28, 2026	72.75	73.40	72.15	72.64	71.65	-0.72%	22,896
May 27, 2026	71.83	73.60	71.80	73.17	72.17	1.77%	129,431
May 26, 2026	73.68	74.00	71.90	71.90	70.92	-2.91%	156,930
May 25, 2026	74.00	74.25	73.85	74.06	73.05	0.79%	1,115
May 22, 2026	74.25	75.20	73.30	73.48	72.48	0.10%	196,352
May 21, 2026	73.48	73.75	73.00	73.40	72.40	1.93%	91,628
May 20, 2026	72.40	72.90	71.50	72.01	71.03	-0.78%	3,905
May 19, 2026	72.40	73.10	72.20	72.58	71.59	0.85%	73,545
May 18, 2026	71.03	72.30	70.20	71.97	70.99	0.43%	28,399
May 15, 2026	72.25	72.75	71.05	71.66	70.69	-2.31%	10,215
May 14, 2026	74.85	74.80	72.45	73.36	72.36	-0.87%	7,787
May 13, 2026	74.20	75.20	73.35	74.00	72.99	1.45%	26,531
May 12, 2026	71.83	73.88	71.05	72.94	71.95	1.32%	29,839
May 11, 2026	71.23	72.75	69.85	71.99	71.01	0.66%	335,491
May 8, 2026	70.85	71.65	70.90	71.52	70.54	0.34%	50,211
May 7, 2026	71.78	72.75	70.95	71.28	70.31	0.24%	18,451
May 6, 2026	70.30	71.80	69.95	71.10	70.14	1.64%	23,800
May 5, 2026	70.60	71.05	69.45	69.95	69.00	-2.98%	139,354
May 4, 2026	72.00	73.35	70.50	72.10	71.12	1.51%	12,587
Apr 30, 2026	68.00	71.70	68.05	71.03	70.06	3.53%	153,331
Apr 29, 2026	69.78	69.95	68.25	68.60	67.67	-2.79%	115,176
Apr 28, 2026	71.18	71.50	69.80	70.57	69.61	-2.24%	183,848
Apr 27, 2026	71.03	72.95	71.20	72.18	71.20	0.67%	21,789
Apr 24, 2026	72.45	73.20	70.75	71.70	70.73	-3.47%	53,074
Apr 23, 2026	74.75	79.10	72.85	74.28	73.27	-16.41%	67,636
Apr 22, 2026	90.40	90.55	88.20	88.86	87.65	-1.80%	6,167
Apr 21, 2026	90.15	90.95	89.98	90.49	89.26	0.43%	82,441
Apr 20, 2026	90.90	90.70	89.85	90.11	88.88	-1.22%	208,470
Apr 17, 2026	91.03	91.75	90.90	91.22	89.98	-0.14%	23,101