LON:0RUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	91.50	91.95	91.20	91.48	91.48	0.19%	12,153
Nov 9, 2026	93.13	93.65	91.30	91.30	91.30	-2.14%	110,319
Nov 6, 2026	94.05	94.15	91.30	93.30	93.30	-1.74%	202,001
Nov 5, 2026	95.93	97.50	94.40	94.96	94.96	-2.36%	10,908
Nov 4, 2026	94.50	97.85	93.30	97.25	97.25	2.64%	389,008
Nov 3, 2026	92.75	95.20	92.60	94.75	94.75	5.93%	14,766
Nov 2, 2026	89.48	91.75	89.30	89.45	89.45	-1.43%	35,948
Oct 30, 2026	91.08	92.00	90.35	90.75	90.75	1.00%	1,881
Oct 29, 2026	90.50	91.35	89.75	89.85	89.85	-1.53%	307,098
Oct 28, 2026	90.15	92.20	89.90	91.25	91.25	2.01%	3,710
Oct 27, 2026	88.75	89.45	88.20	89.45	89.45	0.58%	782
Oct 26, 2026	88.90	89.55	88.45	88.94	88.94	-0.29%	230,299
Oct 23, 2026	88.25	89.90	87.80	89.20	89.20	1.31%	28,661
Oct 22, 2026	86.43	88.25	86.25	88.05	88.05	2.12%	120,163
Oct 21, 2026	87.58	88.40	85.05	86.22	86.22	-1.46%	145,949
Oct 20, 2026	87.23	87.70	86.65	87.50	87.50	0.46%	78,537
Oct 19, 2026	87.03	87.95	86.65	87.10	87.10	-0.23%	4,952
Oct 16, 2026	86.80	87.90	86.95	87.30	87.30	-0.34%	5,215
Oct 15, 2026	86.25	87.70	86.00	87.60	87.60	1.98%	4,650
Oct 14, 2026	86.20	86.40	85.55	85.90	85.90	0.64%	432,432
Oct 13, 2026	85.08	85.85	84.55	85.35	85.35	1.61%	33,592
Oct 12, 2026	83.58	84.10	83.38	84.00	84.00	1.51%	3,177
Oct 9, 2026	81.88	83.55	82.00	82.75	82.75	2.16%	233,683
Oct 8, 2026	80.15	81.20	79.65	81.00	81.00	0.31%	204,913
Oct 7, 2026	80.10	81.80	80.10	80.75	80.75	0.94%	43,874
Oct 6, 2026	78.95	82.20	78.95	80.00	80.00	4.64%	15,957
Oct 5, 2026	76.60	78.70	76.45	76.45	76.45	-0.46%	44,271
Oct 2, 2026	76.40	76.80	75.35	76.80	76.80	-1.09%	2,459
Oct 1, 2026	77.48	78.28	77.15	77.65	77.65	-0.96%	703
Sep 30, 2026	78.45	79.15	78.25	78.40	78.40	-0.51%	2,128
Sep 29, 2026	79.65	79.90	78.45	78.80	78.80	-1.31%	47,929
Sep 28, 2026	78.30	80.35	78.20	79.85	79.85	2.63%	96,032
Sep 25, 2026	77.03	77.80	76.70	77.80	77.80	0.39%	2,775
Sep 24, 2026	74.70	77.85	74.70	77.50	77.50	3.92%	2,963
Sep 23, 2026	73.48	74.75	73.90	74.58	74.58	2.02%	164,535
Sep 22, 2026	72.50	73.10	71.55	73.10	73.10	0.69%	2,864
Sep 21, 2026	72.00	72.75	71.82	72.60	72.60	0.13%	326,301
Sep 18, 2026	71.43	72.85	71.55	72.51	72.51	-0.14%	1,690
Sep 17, 2026	72.60	73.00	71.95	72.61	72.61	0.42%	608,741
Sep 16, 2026	72.43	72.50	71.80	72.30	72.30	1.14%	7,678
Sep 15, 2026	71.38	72.80	71.30	71.49	71.49	-1.21%	5,259
Sep 14, 2026	71.03	72.65	71.10	72.36	72.36	2.30%	63,489
Sep 11, 2026	71.38	71.80	70.30	70.74	70.74	-1.81%	1,826
Sep 10, 2026	71.88	72.88	71.60	72.04	72.04	0.31%	5,387
Sep 9, 2026	71.63	72.40	71.30	71.82	71.82	-0.15%	27,168
Sep 8, 2026	72.35	72.55	71.65	71.93	71.93	-1.00%	9,648
Sep 7, 2026	74.15	74.30	72.40	72.66	72.65	-2.54%	58,346
Sep 4, 2026	75.88	76.58	74.13	74.55	74.55	-1.33%	41,956
Sep 3, 2026	75.53	77.95	74.93	75.55	75.55	-0.13%	60,297
Sep 2, 2026	75.73	76.20	74.75	75.65	75.65	-0.70%	137,337