LON:0RUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	74.20	75.20	73.35	74.00	74.00	1.45%	26,531
May 12, 2026	71.83	73.88	71.05	72.94	72.94	1.32%	29,839
May 11, 2026	71.23	72.75	69.85	71.99	71.99	0.66%	335,491
May 8, 2026	70.85	71.65	70.90	71.52	71.52	0.34%	50,211
May 7, 2026	71.78	72.75	70.95	71.28	71.28	0.24%	18,451
May 6, 2026	70.30	71.80	69.95	71.10	71.10	1.64%	23,800
May 5, 2026	70.60	71.05	69.45	69.95	69.95	-2.98%	139,354
May 4, 2026	72.00	73.35	70.50	72.10	72.10	1.51%	12,587
Apr 30, 2026	68.00	71.70	68.05	71.03	71.03	3.53%	153,331
Apr 29, 2026	69.78	69.95	68.25	68.60	68.60	-2.79%	115,176
Apr 28, 2026	71.18	71.50	69.80	70.57	70.57	-2.24%	183,848
Apr 27, 2026	71.03	72.95	71.20	72.18	72.18	0.68%	21,789
Apr 24, 2026	72.45	73.20	70.75	71.70	71.70	-3.47%	53,074
Apr 23, 2026	74.75	79.10	72.85	74.28	74.28	-16.42%	67,636
Apr 22, 2026	90.40	90.55	88.20	88.86	88.86	-1.80%	6,167
Apr 21, 2026	90.15	90.95	89.98	90.49	90.49	0.43%	82,441
Apr 20, 2026	90.90	90.70	89.85	90.11	90.10	-1.22%	208,470
Apr 17, 2026	91.03	91.75	90.90	91.22	91.22	-0.14%	23,101
Apr 16, 2026	91.88	92.35	90.70	91.35	91.35	-1.16%	29,986
Apr 15, 2026	92.60	92.70	91.70	92.42	92.42	1.68%	50,629
Apr 14, 2026	90.00	91.75	89.90	90.90	90.90	0.99%	34,570
Apr 13, 2026	89.63	90.05	88.65	90.00	90.00	0.14%	5,792
Apr 10, 2026	89.63	90.70	89.35	89.88	89.88	-1.21%	3,630
Apr 9, 2026	92.70	92.70	89.45	90.97	90.97	-3.53%	142,847
Apr 8, 2026	93.48	94.73	92.50	94.30	94.30	1.84%	13,469
Apr 7, 2026	93.83	94.33	91.25	92.60	92.60	-1.12%	18,042
Apr 2, 2026	92.60	93.65	92.05	93.65	93.65	1.29%	15,732
Apr 1, 2026	91.88	93.10	91.95	92.45	92.45	0.61%	31,119
Mar 31, 2026	92.00	92.53	91.10	91.89	91.89	2.15%	32,646
Mar 30, 2026	89.48	91.45	89.25	89.96	89.96	-0.05%	23,552
Mar 27, 2026	89.73	90.65	89.80	90.00	90.00	-0.95%	15,894
Mar 26, 2026	91.68	91.40	89.88	90.86	90.86	-0.37%	3,335
Mar 25, 2026	90.15	91.65	90.25	91.20	91.20	1.03%	379,719
Mar 24, 2026	89.33	90.50	89.20	90.27	90.27	0.55%	3,450
Mar 23, 2026	90.20	90.75	87.75	89.78	89.78	-1.84%	4,691
Mar 20, 2026	92.50	93.00	90.66	91.46	91.46	-0.79%	12,008
Mar 19, 2026	92.75	92.70	91.60	92.18	92.18	-0.93%	53,199
Mar 18, 2026	94.40	94.70	92.40	93.04	93.04	-1.56%	2,527
Mar 17, 2026	94.20	95.20	94.20	94.52	94.52	-0.17%	292,597
Mar 16, 2026	95.33	95.15	94.35	94.68	94.68	-0.50%	70,519
Mar 13, 2026	94.50	95.30	94.20	95.15	95.15	0.83%	75,709
Mar 12, 2026	94.20	94.95	93.60	94.36	94.36	0.49%	343,932
Mar 11, 2026	94.75	95.25	93.90	93.90	93.90	-2.20%	376,951
Mar 10, 2026	95.43	96.80	94.80	96.01	96.01	1.03%	402,773
Mar 9, 2026	95.03	95.95	93.60	95.03	95.03	-0.30%	9,897
Mar 6, 2026	95.18	95.90	94.90	95.32	95.32	-0.47%	3,275
Mar 5, 2026	98.28	97.93	94.36	95.77	95.77	-2.97%	37,426
Mar 4, 2026	99.55	100.50	98.30	98.71	98.71	-0.38%	5,839
Mar 3, 2026	101.00	100.20	97.95	99.08	99.08	-1.90%	6,153
Mar 2, 2026	99.75	101.20	97.45	101.00	101.00	0.04%	162,762